S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,45 16:55 |
210,68 210,16 |
+1,09 % 2,29 |
212,78 210,15 |
52,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 16:55 |
103,28 103,00 |
+0,75 % 0,77 |
104,04 102,68 |
91,39 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 16:55 |
45,33 45,10 |
-0,03 % -0,02 |
45,59 45,01 |
256,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,73 16:55 |
172,93 174,62 |
-0,51 % -0,89 |
174,01 172,07 |
155,30 Tsd. | |
Bunge Global SA CH1300646267 |
100,22 16:54 |
100,01 100,32 |
-0,10 % -0,10 |
100,34 99,15 |
79,71 Tsd. | |
BXP Inc US1011211018 |
74,26 16:55 |
73,92 74,20 |
+0,08 % 0,06 |
74,52 73,81 |
55,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,6650 16:56 |
266,9200 268,9300 |
-2,33 % -6,27 |
268,4200 261,9550 |
521,25 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 16:55 |
37,6400 37,8000 |
-2,72 % -1,03 |
37,6400 36,4700 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
124,96 16:55 |
124,02 123,92 |
+0,84 % 1,04 |
125,00 124,00 |
98,20 Tsd. | |
Campbell Soup Co US1344291091 |
50,0600 16:55 |
49,8300 49,8400 |
+0,44 % 0,22 |
50,1700 49,5900 |
614,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,95 16:55 |
142,07 142,38 |
+1,10 % 1,57 |
143,96 142,07 |
204,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,18 16:54 |
110,32 110,08 |
+1,00 % 1,10 |
111,33 110,32 |
391,89 Tsd. | |
CarMax Group US1431301027 |
85,24 16:55 |
84,02 84,41 |
+0,98 % 0,83 |
85,24 83,75 |
148,24 Tsd. | |
Carnival Corp PA1436583006 |
16,60 16:55 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,55 |
7,38 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 16:55 |
71,70 71,76 |
+0,09 % 0,07 |
72,23 71,51 |
283,20 Tsd. |