S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,14 16:40 |
210,68 210,16 |
+0,94 % 1,98 |
212,78 210,15 |
41,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,62 16:39 |
103,28 103,00 |
+0,60 % 0,62 |
104,04 102,68 |
82,57 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:39 |
45,33 45,10 |
+0,00 % 0,00 |
45,59 45,01 |
221,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,82 16:40 |
172,93 174,62 |
-0,46 % -0,81 |
174,01 172,07 |
111,04 Tsd. | |
Bunge Global SA CH1300646267 |
100,11 16:39 |
100,01 100,32 |
-0,21 % -0,22 |
100,34 99,15 |
63,76 Tsd. | |
BXP Inc US1011211018 |
74,30 16:38 |
73,92 74,20 |
+0,13 % 0,10 |
74,52 73,81 |
46,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,0200 16:39 |
266,9200 268,9300 |
-1,83 % -4,91 |
268,4200 262,8400 |
449,14 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7150 16:40 |
37,6400 37,8000 |
-2,87 % -1,09 |
37,6400 36,4700 |
748,78 Tsd. | |
Camden Property Trust US1331311027 |
124,84 16:39 |
124,02 123,92 |
+0,74 % 0,92 |
125,00 124,00 |
84,14 Tsd. | |
Campbell Soup Co US1344291091 |
50,0200 16:39 |
49,8300 49,8400 |
+0,36 % 0,18 |
50,1100 49,5900 |
447,47 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,80 16:39 |
142,07 142,38 |
+1,00 % 1,42 |
143,80 142,07 |
172,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,14 16:38 |
110,32 110,08 |
+0,96 % 1,06 |
111,33 110,32 |
349,92 Tsd. | |
CarMax Group US1431301027 |
84,94 16:39 |
84,02 84,41 |
+0,63 % 0,53 |
84,97 83,75 |
103,80 Tsd. | |
Carnival Corp PA1436583006 |
16,65 16:39 |
16,93 17,04 |
-2,32 % -0,40 |
17,02 16,60 |
6,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,89 16:39 |
71,70 71,76 |
+0,18 % 0,13 |
72,23 71,51 |
235,01 Tsd. |