S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,93 20:59 |
205,55 205,55 |
+0,18 % 0,38 |
206,13 203,75 |
178,16 Tsd. | |
Brown and Brown Inc US1152361010 |
97,79 21:00 |
98,05 98,05 |
-0,27 % -0,26 |
98,36 96,77 |
836,36 Tsd. | |
Brown Forman Corp US1156372096 |
43,50 20:59 |
43,47 43,50 |
+0,00 % 0,00 |
43,98 43,24 |
647,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,85 21:01 |
162,03 163,88 |
-4,29 % -7,03 |
165,15 156,19 |
910,49 Tsd. | |
Bunge Global SA CH1300646267 |
112,03 20:59 |
110,03 110,85 |
+1,06 % 1,18 |
112,52 109,95 |
438,56 Tsd. | |
BXP Inc US1011211018 |
67,68 20:59 |
68,95 69,18 |
-2,17 % -1,50 |
70,20 67,61 |
429,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3600 21:00 |
280,0500 282,9900 |
-5,17 % -14,63 |
281,0300 268,0400 |
1,79 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,4900 20:59 |
36,3400 36,7800 |
-6,23 % -2,29 |
36,3800 34,4350 |
2,91 Mio. | |
Camden Property Trust US1331311027 |
113,29 20:59 |
113,21 113,00 |
+0,25 % 0,29 |
114,44 112,18 |
388,90 Tsd. | |
Campbell Soup Co US1344291091 |
46,40 20:59 |
45,72 45,58 |
+1,80 % 0,82 |
46,43 45,28 |
880,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,44 20:59 |
143,67 145,50 |
+0,64 % 0,94 |
148,93 140,50 |
2,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,80 20:59 |
96,19 95,84 |
+1,00 % 0,96 |
96,85 95,13 |
717,08 Tsd. | |
CarMax Group US1431301027 |
81,19 20:59 |
80,00 80,35 |
+1,05 % 0,84 |
82,08 79,95 |
853,70 Tsd. | |
Carnival Corp PA1436583006 |
18,24 21:00 |
18,87 19,07 |
-4,35 % -0,83 |
19,03 18,23 |
19,72 Mio. | |
Carrier Global Corp US14448C1045 |
66,75 21:01 |
67,47 68,27 |
-2,23 % -1,52 |
67,82 66,52 |
2,47 Mio. |