S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,86 21:13 |
212,12 211,59 |
+0,13 % 0,27 |
213,21 210,44 |
177,33 Tsd. | |
Brown and Brown Inc US1152361010 |
104,61 21:14 |
103,88 103,88 |
+0,70 % 0,73 |
105,02 103,37 |
403,41 Tsd. | |
Brown Forman Corp US1156372096 |
46,07 21:14 |
45,19 44,85 |
+2,72 % 1,22 |
46,26 44,47 |
1,82 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,69 21:13 |
174,36 172,90 |
-0,12 % -0,22 |
175,27 171,45 |
473,23 Tsd. | |
Bunge Global SA CH1300646267 |
101,26 21:14 |
101,25 100,82 |
+0,44 % 0,44 |
101,49 99,00 |
395,61 Tsd. | |
BXP Inc US1011211018 |
74,50 21:13 |
74,40 74,28 |
+0,30 % 0,22 |
74,88 73,50 |
515,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,4200 21:12 |
266,1600 263,0900 |
+0,51 % 1,33 |
271,0000 262,3104 |
706,32 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4000 21:13 |
37,2500 37,0800 |
+0,86 % 0,32 |
38,1500 37,1400 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
124,22 21:14 |
124,54 124,73 |
-0,41 % -0,51 |
125,00 123,32 |
350,76 Tsd. | |
Campbell Soup Co US1344291091 |
49,3550 21:13 |
49,6300 50,1700 |
-1,62 % -0,82 |
50,1100 48,3500 |
2,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,92 21:13 |
145,32 144,15 |
+0,53 % 0,77 |
145,63 142,77 |
634,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,24 21:13 |
111,49 111,04 |
+1,08 % 1,20 |
112,31 111,01 |
702,34 Tsd. | |
CarMax Group US1431301027 |
85,35 21:13 |
85,47 84,75 |
+0,71 % 0,60 |
85,89 83,97 |
655,61 Tsd. | |
Carnival Corp PA1436583006 |
16,59 21:13 |
16,79 16,63 |
-0,27 % -0,04 |
16,87 16,51 |
17,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,28 21:14 |
71,60 71,11 |
+0,24 % 0,17 |
72,15 70,64 |
1,59 Mio. |