S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,92 21:12 |
205,55 205,55 |
-0,31 % -0,63 |
206,13 203,75 |
187,53 Tsd. | |
Brown and Brown Inc US1152361010 |
97,66 21:12 |
98,05 98,05 |
-0,40 % -0,39 |
98,36 96,77 |
906,63 Tsd. | |
Brown Forman Corp US1156372096 |
43,44 21:11 |
43,47 43,50 |
-0,14 % -0,06 |
43,98 43,24 |
670,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
156,80 21:11 |
162,03 163,88 |
-4,32 % -7,08 |
165,15 156,19 |
930,56 Tsd. | |
Bunge Global SA CH1300646267 |
112,02 21:12 |
110,03 110,85 |
+1,06 % 1,17 |
112,52 109,95 |
454,17 Tsd. | |
BXP Inc US1011211018 |
67,57 21:11 |
68,95 69,18 |
-2,33 % -1,62 |
70,20 67,42 |
449,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,8150 21:12 |
280,0500 282,9900 |
-5,36 % -15,18 |
281,0300 267,1500 |
1,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,3650 21:12 |
36,3400 36,7800 |
-6,57 % -2,42 |
36,3800 34,3000 |
3,18 Mio. | |
Camden Property Trust US1331311027 |
113,25 21:12 |
113,21 113,00 |
+0,22 % 0,25 |
114,44 112,18 |
405,24 Tsd. | |
Campbell Soup Co US1344291091 |
46,40 21:12 |
45,72 45,58 |
+1,79 % 0,82 |
46,43 45,28 |
925,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,50 21:11 |
143,67 145,50 |
+0,68 % 1,00 |
148,93 140,50 |
2,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,51 21:11 |
96,19 95,84 |
+0,70 % 0,67 |
96,85 95,13 |
767,80 Tsd. | |
CarMax Group US1431301027 |
81,08 21:12 |
80,00 80,35 |
+0,90 % 0,73 |
82,08 79,95 |
893,54 Tsd. | |
Carnival Corp PA1436583006 |
18,23 21:12 |
18,87 19,07 |
-4,43 % -0,85 |
19,03 18,19 |
20,35 Mio. | |
Carrier Global Corp US14448C1045 |
66,57 21:12 |
67,47 68,27 |
-2,49 % -1,70 |
67,82 66,52 |
2,57 Mio. |