S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,75 21:10 |
209,50 209,03 |
+0,34 % 0,72 |
211,32 208,80 |
266,72 Tsd. | |
Brown and Brown Inc US1152361010 |
102,22 21:10 |
102,11 102,00 |
+0,22 % 0,22 |
102,56 101,73 |
362,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 21:12 |
45,50 45,33 |
+0,47 % 0,22 |
46,06 45,45 |
608,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,38 21:10 |
183,36 182,21 |
-2,65 % -4,83 |
185,20 175,86 |
883,44 Tsd. | |
Bunge Global SA CH1300646267 |
100,10 21:11 |
99,36 98,64 |
+1,48 % 1,46 |
100,62 99,12 |
500,85 Tsd. | |
BXP Inc US1011211018 |
74,35 21:10 |
73,50 73,12 |
+1,68 % 1,23 |
74,91 73,20 |
909,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,7500 21:10 |
271,4300 273,9000 |
-1,88 % -5,15 |
271,9400 264,0100 |
1,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3350 21:12 |
38,4000 38,2900 |
-2,49 % -0,96 |
39,4050 37,2100 |
2,60 Mio. | |
Camden Property Trust US1331311027 |
123,07 21:10 |
124,04 122,60 |
+0,38 % 0,47 |
124,44 122,56 |
379,74 Tsd. | |
Campbell Soup Co US1344291091 |
50,2150 21:10 |
50,9300 50,8000 |
-1,15 % -0,59 |
50,9900 50,1300 |
1,70 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,27 21:11 |
143,44 142,54 |
-0,19 % -0,27 |
144,01 141,63 |
740,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,97 21:11 |
109,31 109,44 |
-0,43 % -0,47 |
109,96 108,78 |
592,25 Tsd. | |
CarMax Group US1431301027 |
85,76 21:12 |
86,55 85,78 |
-0,02 % -0,02 |
86,82 85,31 |
1,02 Mio. | |
Carnival Corp PA1436583006 |
16,49 21:12 |
16,60 16,61 |
-0,70 % -0,12 |
16,71 16,41 |
15,66 Mio. | |
Carrier Global Corp US14448C1045 |
72,17 21:11 |
71,59 71,25 |
+1,28 % 0,92 |
72,27 71,58 |
2,16 Mio. |