S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,30 17:52 |
213,42 212,10 |
-0,38 % -0,80 |
213,43 211,04 |
54,99 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,62 17:52 |
104,86 104,65 |
-0,03 % -0,03 |
105,34 104,56 |
202,24 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,47 17:52 |
45,66 45,44 |
+0,07 % 0,03 |
45,96 45,30 |
443,61 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
171,84 17:52 |
174,09 172,16 |
-0,19 % -0,32 |
175,14 171,01 |
189,24 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,81 17:50 |
101,22 101,06 |
-0,25 % -0,25 |
101,44 100,46 |
124,71 Tsd. | |
|
BXP Inc US1011211018 |
74,88 17:49 |
75,17 74,40 |
+0,65 % 0,48 |
75,73 74,73 |
186,38 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
267,0900 17:51 |
269,1300 265,6300 |
+0,55 % 1,46 |
270,5600 266,8800 |
441,09 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0800 17:51 |
37,5600 37,1600 |
-0,22 % -0,08 |
37,6700 36,9500 |
821,07 Tsd. | |
|
Camden Property Trust US1331311027 |
123,89 17:52 |
124,55 123,95 |
-0,05 % -0,06 |
124,92 123,77 |
117,14 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,4900 17:51 |
49,0100 49,2500 |
+0,49 % 0,24 |
49,9300 49,0100 |
553,98 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,19 17:52 |
145,68 145,37 |
-0,12 % -0,18 |
146,92 144,95 |
297,32 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,60 17:52 |
112,23 112,20 |
+0,36 % 0,40 |
113,14 111,88 |
296,53 Tsd. | |
|
CarMax Group US1431301027 |
84,10 17:52 |
85,81 85,31 |
-1,42 % -1,21 |
85,94 83,81 |
254,21 Tsd. | |
|
Carnival Corp PA1436583006 |
16,42 17:51 |
16,62 16,54 |
-0,76 % -0,13 |
16,79 16,37 |
7,52 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,85 17:51 |
71,67 71,09 |
+1,07 % 0,76 |
72,45 71,65 |
491,36 Tsd. |