S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,74 20:02 |
211,13 212,86 |
-0,53 % -1,12 |
212,91 211,11 |
275,71 Tsd. | |
Brown and Brown Inc US1152361010 |
104,98 20:02 |
105,13 105,13 |
-0,15 % -0,16 |
105,71 104,62 |
426,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 20:02 |
45,18 45,59 |
+0,75 % 0,34 |
46,33 45,12 |
834,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,03 20:02 |
174,56 174,00 |
-2,86 % -4,98 |
175,90 168,06 |
783,51 Tsd. | |
Bunge Global SA CH1300646267 |
99,37 20:01 |
100,42 101,38 |
-1,98 % -2,01 |
100,94 99,24 |
448,12 Tsd. | |
BXP Inc US1011211018 |
74,09 20:01 |
74,71 75,22 |
-1,50 % -1,13 |
75,23 74,00 |
470,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,6936 20:01 |
266,8900 268,9300 |
-4,55 % -12,24 |
268,4900 256,2300 |
950,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3700 20:01 |
37,1000 37,6400 |
-3,37 % -1,27 |
37,2200 36,3300 |
1,75 Mio. | |
Camden Property Trust US1331311027 |
126,84 20:01 |
124,92 125,20 |
+1,31 % 1,64 |
127,23 124,87 |
259,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 20:02 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,20 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,94 20:02 |
145,47 146,93 |
-0,67 % -0,99 |
147,27 144,93 |
599,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,49 20:01 |
113,01 112,72 |
+2,45 % 2,77 |
116,05 113,01 |
915,54 Tsd. | |
CarMax Group US1431301027 |
82,84 20:02 |
83,53 84,55 |
-2,02 % -1,71 |
84,22 82,72 |
401,59 Tsd. | |
Carnival Corp PA1436583006 |
16,39 20:02 |
16,30 16,50 |
-0,67 % -0,11 |
16,79 16,20 |
13,71 Mio. | |
Carrier Global Corp US14448C1045 |
70,23 20:02 |
72,84 72,78 |
-3,50 % -2,55 |
73,06 70,05 |
1,36 Mio. |