S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,71 15:51 |
209,03 209,45 |
+0,60 % 1,26 |
210,78 209,03 |
10,75 Tsd. | |
Brown and Brown Inc US1152361010 |
102,60 15:51 |
102,39 102,23 |
+0,36 % 0,37 |
102,85 102,20 |
29,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 15:51 |
45,45 45,38 |
-0,43 % -0,20 |
45,64 45,11 |
47,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,89 15:49 |
174,26 176,41 |
-1,43 % -2,53 |
174,83 172,53 |
93,85 Tsd. | |
Bunge Global SA CH1300646267 |
100,40 15:51 |
100,95 100,63 |
-0,23 % -0,23 |
101,29 100,35 |
45,76 Tsd. | |
BXP Inc US1011211018 |
73,38 15:51 |
73,18 73,97 |
-0,79 % -0,59 |
73,70 73,16 |
37,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6350 15:50 |
266,0200 268,2500 |
-0,97 % -2,62 |
267,0900 264,3350 |
88,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 15:50 |
37,3100 37,4100 |
-0,91 % -0,34 |
37,4000 36,8200 |
133,04 Tsd. | |
Camden Property Trust US1331311027 |
122,71 15:51 |
122,09 122,91 |
-0,16 % -0,20 |
122,75 121,54 |
24,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,5950 15:50 |
50,6300 50,4400 |
+0,31 % 0,16 |
50,7600 50,4500 |
99,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,87 15:51 |
142,71 142,52 |
+0,25 % 0,35 |
143,43 142,56 |
45,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,70 15:50 |
109,84 109,61 |
+0,08 % 0,09 |
110,05 109,50 |
35,45 Tsd. | |
CarMax Group US1431301027 |
84,07 15:48 |
84,54 85,02 |
-1,12 % -0,95 |
84,54 83,98 |
20,61 Tsd. | |
Carnival Corp PA1436583006 |
16,65 15:50 |
16,55 16,60 |
+0,29 % 0,05 |
16,69 16,51 |
1,86 Mio. | |
Carrier Global Corp US14448C1045 |
71,17 15:51 |
71,29 71,70 |
-0,74 % -0,53 |
71,52 71,10 |
87,03 Tsd. |