S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 19:21 |
209,03 209,45 |
+0,66 % 1,38 |
211,07 209,03 |
169,92 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 19:21 |
102,39 102,23 |
+0,73 % 0,75 |
103,00 102,20 |
174,75 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 19:21 |
45,45 45,38 |
-1,41 % -0,64 |
45,64 44,56 |
485,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,37 19:23 |
174,26 176,41 |
-1,16 % -2,04 |
174,83 171,67 |
396,40 Tsd. | |
Bunge Global SA CH1300646267 |
100,35 19:22 |
100,95 100,63 |
-0,28 % -0,29 |
101,29 99,52 |
252,70 Tsd. | |
BXP Inc US1011211018 |
73,91 19:22 |
73,18 73,97 |
-0,08 % -0,06 |
74,38 73,06 |
299,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2900 19:23 |
266,0200 268,2500 |
-0,36 % -0,96 |
270,9300 264,3350 |
985,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2200 19:22 |
37,3100 37,4100 |
-0,51 % -0,19 |
37,4000 36,7700 |
1,19 Mio. | |
Camden Property Trust US1331311027 |
123,21 19:21 |
122,09 122,91 |
+0,24 % 0,30 |
123,25 121,54 |
218,59 Tsd. | |
Campbell Soup Co US1344291091 |
49,8950 19:23 |
50,6300 50,4400 |
-1,08 % -0,55 |
50,7600 49,8000 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,56 19:22 |
142,71 142,52 |
+0,03 % 0,04 |
143,43 141,86 |
299,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,52 19:23 |
109,84 109,61 |
+0,83 % 0,91 |
110,69 109,34 |
410,59 Tsd. | |
CarMax Group US1431301027 |
84,47 19:22 |
84,54 85,02 |
-0,65 % -0,55 |
84,54 83,28 |
328,42 Tsd. | |
Carnival Corp PA1436583006 |
17,16 19:23 |
16,55 16,60 |
+3,37 % 0,56 |
17,27 16,51 |
17,42 Mio. | |
Carrier Global Corp US14448C1045 |
71,35 19:23 |
71,29 71,70 |
-0,49 % -0,35 |
71,52 70,90 |
661,62 Tsd. |