S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,19 20:52 |
209,03 209,45 |
+0,83 % 1,74 |
211,20 209,03 |
196,26 Tsd. | |
Brown and Brown Inc US1152361010 |
102,98 20:58 |
102,39 102,23 |
+0,74 % 0,75 |
103,07 102,20 |
247,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 20:58 |
45,45 45,38 |
-0,57 % -0,26 |
45,64 44,56 |
706,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,62 20:57 |
174,26 176,41 |
-1,01 % -1,79 |
175,01 171,67 |
515,42 Tsd. | |
Bunge Global SA CH1300646267 |
100,62 20:58 |
100,95 100,63 |
-0,01 % -0,02 |
101,29 99,52 |
338,18 Tsd. | |
BXP Inc US1011211018 |
74,20 20:57 |
73,18 73,97 |
+0,31 % 0,23 |
74,38 73,06 |
383,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3500 20:58 |
266,0200 268,2500 |
+0,04 % 0,10 |
270,9300 264,3350 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,9200 20:58 |
37,3100 37,4100 |
+1,36 % 0,51 |
38,0900 36,7700 |
1,83 Mio. | |
Camden Property Trust US1331311027 |
123,85 20:57 |
122,09 122,91 |
+0,76 % 0,94 |
123,95 121,54 |
331,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,7200 20:58 |
50,6300 50,4400 |
-1,43 % -0,72 |
50,7600 49,5400 |
1,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,08 20:58 |
142,71 142,52 |
+0,39 % 0,56 |
143,43 141,86 |
456,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,09 20:58 |
109,84 109,61 |
+0,43 % 0,48 |
110,69 109,34 |
594,36 Tsd. | |
CarMax Group US1431301027 |
84,61 20:58 |
84,54 85,02 |
-0,49 % -0,42 |
84,82 83,28 |
477,68 Tsd. | |
Carnival Corp PA1436583006 |
17,33 20:57 |
16,55 16,60 |
+4,37 % 0,73 |
17,37 16,51 |
21,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,53 20:58 |
71,29 71,70 |
-0,24 % -0,17 |
71,55 70,90 |
939,87 Tsd. |