S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,96 21:00 |
209,03 209,45 |
+0,72 % 1,51 |
211,20 209,03 |
199,04 Tsd. | |
Brown and Brown Inc US1152361010 |
102,95 21:00 |
102,39 102,23 |
+0,70 % 0,72 |
103,07 102,20 |
254,82 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 21:00 |
45,45 45,38 |
-0,57 % -0,26 |
45,64 44,56 |
710,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,64 20:58 |
174,26 176,41 |
-1,01 % -1,78 |
175,01 171,67 |
516,33 Tsd. | |
Bunge Global SA CH1300646267 |
100,60 21:00 |
100,95 100,63 |
-0,03 % -0,04 |
101,29 99,52 |
340,73 Tsd. | |
BXP Inc US1011211018 |
74,14 20:59 |
73,18 73,97 |
+0,22 % 0,17 |
74,38 73,06 |
385,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,3500 20:58 |
266,0200 268,2500 |
+0,04 % 0,10 |
270,9300 264,3350 |
1,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,9250 21:00 |
37,3100 37,4100 |
+1,38 % 0,52 |
38,0900 36,7700 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
123,84 21:00 |
122,09 122,91 |
+0,76 % 0,93 |
123,95 121,54 |
337,68 Tsd. | |
Campbell Soup Co US1344291091 |
49,6700 21:00 |
50,6300 50,4400 |
-1,53 % -0,77 |
50,7600 49,5400 |
1,84 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,99 21:00 |
142,71 142,52 |
+0,33 % 0,47 |
143,43 141,86 |
459,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,10 20:59 |
109,84 109,61 |
+0,45 % 0,49 |
110,69 109,34 |
597,21 Tsd. | |
CarMax Group US1431301027 |
84,57 20:59 |
84,54 85,02 |
-0,53 % -0,45 |
84,82 83,28 |
479,77 Tsd. | |
Carnival Corp PA1436583006 |
17,34 20:59 |
16,55 16,60 |
+4,46 % 0,74 |
17,37 16,51 |
21,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,50 21:00 |
71,29 71,70 |
-0,28 % -0,20 |
71,55 70,90 |
947,33 Tsd. |