S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 17:46 |
213,42 212,10 |
-0,48 % -1,02 |
213,43 211,04 |
53,05 Tsd. | |
Brown and Brown Inc US1152361010 |
104,63 17:46 |
104,86 104,65 |
-0,02 % -0,02 |
105,34 104,56 |
196,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 17:46 |
45,66 45,44 |
+0,11 % 0,05 |
45,96 45,30 |
432,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,03 17:46 |
174,09 172,16 |
-0,08 % -0,13 |
175,14 171,01 |
184,64 Tsd. | |
Bunge Global SA CH1300646267 |
100,85 17:45 |
101,22 101,06 |
-0,21 % -0,21 |
101,44 100,46 |
123,00 Tsd. | |
BXP Inc US1011211018 |
74,89 17:44 |
75,17 74,40 |
+0,66 % 0,49 |
75,73 74,73 |
183,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5500 17:46 |
269,1300 265,6300 |
+0,72 % 1,92 |
270,5600 267,0600 |
418,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 17:46 |
37,5600 37,1600 |
-0,27 % -0,10 |
37,6700 36,9500 |
794,72 Tsd. | |
Camden Property Trust US1331311027 |
123,77 17:43 |
124,55 123,95 |
-0,15 % -0,18 |
124,92 123,77 |
114,12 Tsd. | |
Campbell Soup Co US1344291091 |
49,5050 17:46 |
49,0100 49,2500 |
+0,52 % 0,26 |
49,9300 49,0100 |
543,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,17 17:46 |
145,68 145,37 |
-0,14 % -0,20 |
146,92 144,95 |
284,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,57 17:45 |
112,23 112,20 |
+0,33 % 0,37 |
113,14 111,88 |
288,86 Tsd. | |
CarMax Group US1431301027 |
84,05 17:46 |
85,81 85,31 |
-1,48 % -1,26 |
85,94 83,81 |
251,23 Tsd. | |
Carnival Corp PA1436583006 |
16,39 17:45 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,37 |
7,28 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 17:45 |
71,67 71,09 |
+1,04 % 0,74 |
72,45 71,65 |
476,27 Tsd. |