S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,66 17:24 |
210,68 210,16 |
+1,19 % 2,50 |
212,92 210,15 |
68,72 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 17:25 |
103,28 103,00 |
+1,01 % 1,04 |
104,15 102,68 |
111,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,24 17:25 |
45,33 45,10 |
+0,31 % 0,14 |
45,59 45,01 |
323,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,15 17:24 |
172,93 174,62 |
-1,41 % -2,47 |
174,01 172,03 |
192,29 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 17:24 |
100,01 100,32 |
-0,01 % -0,01 |
100,55 99,15 |
101,29 Tsd. | |
BXP Inc US1011211018 |
74,30 17:24 |
73,92 74,20 |
+0,13 % 0,10 |
74,52 73,81 |
81,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0000 17:25 |
266,9200 268,9300 |
-2,21 % -5,93 |
268,4200 261,0000 |
683,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 17:25 |
37,6400 37,8000 |
-2,33 % -0,88 |
37,6400 36,4700 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
125,22 17:25 |
124,02 123,92 |
+1,05 % 1,30 |
125,25 124,00 |
147,01 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 17:24 |
49,8300 49,8400 |
+0,90 % 0,45 |
50,3500 49,5900 |
866,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,06 17:24 |
142,07 142,38 |
+1,18 % 1,68 |
144,53 142,07 |
284,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,55 17:25 |
110,32 110,08 |
+1,34 % 1,47 |
111,60 110,32 |
458,45 Tsd. | |
CarMax Group US1431301027 |
84,64 17:25 |
84,02 84,41 |
+0,27 % 0,23 |
85,33 83,75 |
213,91 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:25 |
16,93 17,04 |
-3,05 % -0,52 |
17,02 16,49 |
9,65 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 17:24 |
71,70 71,76 |
-0,40 % -0,29 |
72,23 71,47 |
374,32 Tsd. |