S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,31 18:08 |
212,99 212,63 |
+0,32 % 0,68 |
214,46 211,10 |
77,21 Tsd. | |
Brown and Brown Inc US1152361010 |
98,92 18:08 |
99,44 99,17 |
-0,25 % -0,25 |
99,92 98,24 |
227,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 18:09 |
45,55 45,77 |
-1,32 % -0,61 |
45,77 44,85 |
473,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,31 18:09 |
167,92 167,49 |
+1,09 % 1,82 |
169,38 166,15 |
316,36 Tsd. | |
Bunge Global SA CH1300646267 |
113,81 18:08 |
114,07 114,31 |
-0,44 % -0,50 |
114,43 113,31 |
199,16 Tsd. | |
BXP Inc US1011211018 |
71,21 18:08 |
70,73 70,50 |
+1,01 % 0,71 |
71,32 70,01 |
255,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,5701 18:09 |
260,4900 258,7900 |
+1,07 % 2,78 |
264,8100 258,6000 |
470,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 18:08 |
35,0400 35,0600 |
+2,74 % 0,96 |
36,0300 34,8300 |
2,00 Mio. | |
Camden Property Trust US1331311027 |
113,44 18:08 |
113,17 113,01 |
+0,38 % 0,43 |
113,66 112,05 |
241,02 Tsd. | |
Campbell Soup Co US1344291091 |
46,88 18:08 |
46,67 46,75 |
+0,28 % 0,13 |
46,88 46,22 |
423,13 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,96 18:08 |
149,52 149,36 |
-0,27 % -0,40 |
149,86 147,38 |
594,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,28 18:08 |
98,41 98,35 |
-0,07 % -0,07 |
98,97 97,42 |
296,42 Tsd. | |
CarMax Group US1431301027 |
83,52 18:08 |
83,08 83,02 |
+0,60 % 0,50 |
83,72 82,45 |
315,51 Tsd. | |
Carnival Corp PA1436583006 |
17,15 18:08 |
17,34 17,27 |
-0,69 % -0,12 |
17,54 17,03 |
7,60 Mio. | |
Carrier Global Corp US14448C1045 |
67,26 18:08 |
67,28 66,77 |
+0,73 % 0,49 |
67,44 66,34 |
1,16 Mio. |