S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,76 21:53 |
210,31 210,85 |
-1,47 % -3,09 |
210,99 206,95 |
343,32 Tsd. | |
Brown and Brown Inc US1152361010 |
103,78 21:53 |
104,63 104,63 |
-0,81 % -0,85 |
105,21 103,75 |
408,48 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 21:52 |
45,16 45,22 |
-0,33 % -0,15 |
45,58 44,91 |
1,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,40 21:53 |
168,57 167,55 |
+0,51 % 0,85 |
174,35 167,18 |
1,42 Mio. | |
Bunge Global SA CH1300646267 |
98,31 21:53 |
98,51 98,74 |
-0,44 % -0,43 |
99,98 98,08 |
477,74 Tsd. | |
BXP Inc US1011211018 |
74,43 21:53 |
74,87 74,66 |
-0,31 % -0,24 |
75,18 73,87 |
699,98 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4100 21:53 |
251,8500 250,8500 |
-1,37 % -3,44 |
254,4500 245,4500 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 21:53 |
37,2400 37,0900 |
-0,86 % -0,32 |
37,7200 36,4400 |
2,77 Mio. | |
Camden Property Trust US1331311027 |
121,48 21:53 |
124,35 124,13 |
-2,13 % -2,65 |
124,43 120,74 |
2,10 Mio. | |
Campbell Soup Co US1344291091 |
51,7500 21:53 |
51,2000 51,3400 |
+0,80 % 0,41 |
52,1700 51,2000 |
1,71 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,76 21:53 |
142,10 142,09 |
-2,35 % -3,34 |
145,08 138,14 |
1,79 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,85 21:53 |
111,93 111,77 |
+0,07 % 0,08 |
112,87 111,20 |
1,74 Mio. | |
CarMax Group US1431301027 |
79,55 21:53 |
80,55 80,91 |
-1,69 % -1,37 |
81,64 79,44 |
674,10 Tsd. | |
Carnival Corp PA1436583006 |
15,70 21:52 |
16,21 16,15 |
-2,79 % -0,45 |
16,46 15,50 |
20,65 Mio. | |
Carrier Global Corp US14448C1045 |
69,38 21:53 |
69,61 69,04 |
+0,49 % 0,34 |
71,24 68,97 |
2,93 Mio. |