S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,12 18:01 |
212,07 211,94 |
-0,86 % -1,83 |
212,63 208,83 |
80,41 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 18:01 |
105,90 105,82 |
-1,75 % -1,85 |
105,90 103,63 |
220,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 18:01 |
45,37 45,23 |
+0,42 % 0,19 |
45,88 45,18 |
302,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,26 18:01 |
168,80 168,88 |
-1,55 % -2,62 |
170,74 165,98 |
429,70 Tsd. | |
Bunge Global SA CH1300646267 |
99,86 18:03 |
100,81 100,21 |
-0,35 % -0,35 |
101,51 99,85 |
153,88 Tsd. | |
BXP Inc US1011211018 |
74,89 18:01 |
75,08 74,43 |
+0,62 % 0,46 |
75,72 74,52 |
158,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4800 18:01 |
249,2800 254,1300 |
-1,04 % -2,65 |
255,7900 248,6100 |
437,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 18:01 |
37,4400 37,0800 |
-1,43 % -0,53 |
38,3000 36,5300 |
1,02 Mio. | |
Camden Property Trust US1331311027 |
123,86 18:02 |
126,42 125,42 |
-1,25 % -1,57 |
126,56 123,47 |
350,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,6900 18:02 |
51,8600 51,6400 |
+0,10 % 0,05 |
52,3300 51,6600 |
639,03 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,27 18:01 |
144,79 143,77 |
-1,74 % -2,50 |
145,37 141,20 |
644,27 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,22 18:02 |
113,40 113,91 |
-1,48 % -1,69 |
113,66 111,77 |
982,66 Tsd. | |
CarMax Group US1431301027 |
81,22 18:01 |
82,35 81,85 |
-0,77 % -0,63 |
82,52 81,15 |
382,05 Tsd. | |
Carnival Corp PA1436583006 |
16,31 18:03 |
16,30 16,15 |
+0,96 % 0,16 |
16,59 16,22 |
6,12 Mio. | |
Carrier Global Corp US14448C1045 |
68,41 18:01 |
69,12 69,11 |
-1,01 % -0,70 |
69,73 68,31 |
1,04 Mio. |