S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 17:58 |
211,44 211,45 |
-0,22 % -0,47 |
212,37 210,18 |
169,66 Tsd. | |
Brown and Brown Inc US1152361010 |
105,33 17:55 |
105,14 104,96 |
+0,35 % 0,37 |
105,67 104,99 |
175,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,76 17:57 |
45,91 45,85 |
-0,20 % -0,09 |
46,34 45,70 |
384,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,67 17:58 |
167,84 168,65 |
+0,01 % 0,02 |
169,97 165,72 |
448,87 Tsd. | |
Bunge Global SA CH1300646267 |
99,85 17:57 |
99,87 99,30 |
+0,55 % 0,55 |
101,13 99,20 |
244,25 Tsd. | |
BXP Inc US1011211018 |
75,01 17:58 |
74,43 74,32 |
+0,93 % 0,69 |
75,47 74,12 |
167,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6825 17:58 |
249,0300 256,2800 |
-1,01 % -2,60 |
255,9300 248,5000 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4900 17:58 |
36,0600 36,3000 |
+3,28 % 1,19 |
37,9000 36,0500 |
2,64 Mio. | |
Camden Property Trust US1331311027 |
126,19 17:58 |
126,65 126,60 |
-0,32 % -0,41 |
127,15 125,93 |
289,08 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 17:58 |
51,2900 51,3500 |
+0,51 % 0,26 |
51,6799 50,9100 |
761,32 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,24 17:58 |
146,32 145,60 |
-0,25 % -0,36 |
147,17 145,09 |
306,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,20 17:57 |
115,00 114,66 |
-0,40 % -0,46 |
115,82 114,17 |
335,98 Tsd. | |
CarMax Group US1431301027 |
82,26 17:58 |
82,82 83,03 |
-0,93 % -0,77 |
83,05 82,03 |
367,60 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:57 |
16,23 16,34 |
-0,18 % -0,03 |
16,52 15,99 |
7,64 Mio. | |
Carrier Global Corp US14448C1045 |
68,74 17:58 |
69,86 70,06 |
-1,88 % -1,32 |
70,00 68,60 |
1,11 Mio. |