S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,81 17:41 |
212,07 211,94 |
-1,01 % -2,13 |
212,63 208,83 |
72,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 17:41 |
105,90 105,82 |
-1,75 % -1,85 |
105,90 103,63 |
194,71 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 17:40 |
45,37 45,23 |
+0,51 % 0,23 |
45,88 45,18 |
273,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,47 17:42 |
168,80 168,88 |
-1,43 % -2,41 |
170,74 166,21 |
401,31 Tsd. | |
Bunge Global SA CH1300646267 |
100,25 17:39 |
100,81 100,21 |
+0,04 % 0,04 |
101,51 100,16 |
138,91 Tsd. | |
BXP Inc US1011211018 |
74,94 17:41 |
75,08 74,43 |
+0,69 % 0,51 |
75,72 74,52 |
131,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,1200 17:41 |
249,2800 254,1300 |
-1,18 % -3,01 |
255,7900 248,6100 |
398,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 17:41 |
37,4400 37,0800 |
-0,86 % -0,32 |
38,3000 36,7500 |
886,60 Tsd. | |
Camden Property Trust US1331311027 |
123,90 17:41 |
126,42 125,42 |
-1,21 % -1,52 |
126,56 123,87 |
280,07 Tsd. | |
Campbell Soup Co US1344291091 |
51,6950 17:41 |
51,8600 51,6400 |
+0,11 % 0,06 |
52,3300 51,6950 |
591,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,07 17:41 |
144,79 143,77 |
-1,18 % -1,70 |
145,37 141,57 |
519,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,13 17:41 |
113,40 113,91 |
-1,56 % -1,78 |
113,66 111,77 |
927,44 Tsd. | |
CarMax Group US1431301027 |
81,32 17:40 |
82,35 81,85 |
-0,65 % -0,53 |
82,52 81,16 |
336,77 Tsd. | |
Carnival Corp PA1436583006 |
16,34 17:41 |
16,30 16,15 |
+1,15 % 0,19 |
16,59 16,22 |
5,51 Mio. | |
Carrier Global Corp US14448C1045 |
68,39 17:41 |
69,12 69,11 |
-1,04 % -0,72 |
69,73 68,39 |
922,71 Tsd. |