S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,78 18:07 |
211,44 211,45 |
-0,32 % -0,67 |
212,37 210,18 |
174,09 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 18:06 |
105,14 104,96 |
+0,27 % 0,28 |
105,67 104,99 |
180,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 18:07 |
45,91 45,85 |
-0,35 % -0,16 |
46,34 45,66 |
401,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,72 18:08 |
167,84 168,65 |
+0,04 % 0,07 |
169,97 165,72 |
517,65 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 18:06 |
99,87 99,30 |
+0,58 % 0,58 |
101,13 99,20 |
249,08 Tsd. | |
BXP Inc US1011211018 |
74,75 18:08 |
74,43 74,32 |
+0,58 % 0,43 |
75,47 74,12 |
176,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,8050 18:07 |
249,0300 256,2800 |
-0,97 % -2,48 |
255,9300 248,5000 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 18:08 |
36,0600 36,3000 |
+3,20 % 1,16 |
37,9000 36,0500 |
2,71 Mio. | |
Camden Property Trust US1331311027 |
125,63 18:08 |
126,65 126,60 |
-0,77 % -0,97 |
127,15 125,63 |
305,30 Tsd. | |
Campbell Soup Co US1344291091 |
51,5850 18:07 |
51,2900 51,3500 |
+0,46 % 0,24 |
51,6799 50,9100 |
787,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,18 18:08 |
146,32 145,60 |
-0,29 % -0,42 |
147,17 145,09 |
330,75 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,03 18:08 |
115,00 114,66 |
-0,55 % -0,64 |
115,82 114,02 |
350,76 Tsd. | |
CarMax Group US1431301027 |
82,09 18:08 |
82,82 83,03 |
-1,13 % -0,94 |
83,05 82,03 |
424,54 Tsd. | |
Carnival Corp PA1436583006 |
16,28 18:07 |
16,23 16,34 |
-0,37 % -0,06 |
16,52 15,99 |
7,89 Mio. | |
Carrier Global Corp US14448C1045 |
68,66 18:08 |
69,86 70,06 |
-2,00 % -1,40 |
70,00 68,60 |
1,17 Mio. |