S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,35 19:27 |
210,31 210,85 |
-1,66 % -3,50 |
210,99 206,95 |
207,55 Tsd. | |
Brown and Brown Inc US1152361010 |
103,76 19:30 |
104,63 104,63 |
-0,83 % -0,87 |
105,21 103,75 |
217,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 19:30 |
45,16 45,22 |
+0,40 % 0,18 |
45,58 44,91 |
692,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,20 19:31 |
168,57 167,55 |
+0,98 % 1,65 |
174,35 167,18 |
827,95 Tsd. | |
Bunge Global SA CH1300646267 |
98,81 19:30 |
98,51 98,74 |
+0,07 % 0,07 |
99,98 98,08 |
292,89 Tsd. | |
BXP Inc US1011211018 |
74,43 19:31 |
74,87 74,66 |
-0,31 % -0,23 |
75,18 73,87 |
291,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3250 19:30 |
251,8500 250,8500 |
-1,41 % -3,53 |
254,4500 245,4500 |
756,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2000 19:31 |
37,2400 37,0900 |
+0,30 % 0,11 |
37,7200 36,4400 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
121,29 19:31 |
124,35 124,13 |
-2,29 % -2,84 |
124,43 120,74 |
1,38 Mio. | |
Campbell Soup Co US1344291091 |
51,9800 19:30 |
51,2000 51,3400 |
+1,25 % 0,64 |
52,0800 51,2000 |
993,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,89 19:31 |
142,10 142,09 |
-1,55 % -2,20 |
145,08 139,10 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,11 19:30 |
111,93 111,77 |
+0,30 % 0,34 |
112,87 111,20 |
1,14 Mio. | |
CarMax Group US1431301027 |
80,03 19:30 |
80,55 80,91 |
-1,09 % -0,88 |
81,64 79,47 |
335,99 Tsd. | |
Carnival Corp PA1436583006 |
15,58 19:29 |
16,21 16,15 |
-3,56 % -0,58 |
16,46 15,52 |
13,67 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 19:30 |
69,61 69,04 |
+0,46 % 0,32 |
71,24 69,31 |
1,89 Mio. |