S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,33 21:35 |
212,07 211,94 |
-0,76 % -1,61 |
212,63 208,83 |
205,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,67 21:36 |
105,90 105,82 |
-1,09 % -1,15 |
105,90 103,63 |
404,26 Tsd. | |
Brown Forman Corp US1156372096 |
45,22 21:35 |
45,37 45,23 |
-0,02 % -0,01 |
45,88 45,12 |
805,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,25 21:35 |
168,80 168,88 |
-0,37 % -0,63 |
170,74 165,98 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
99,47 21:36 |
100,81 100,21 |
-0,74 % -0,75 |
101,51 99,29 |
405,45 Tsd. | |
BXP Inc US1011211018 |
74,92 21:36 |
75,08 74,43 |
+0,66 % 0,49 |
75,72 74,52 |
515,02 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2700 21:36 |
249,2800 254,1300 |
-1,13 % -2,86 |
255,7900 248,6100 |
977,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0250 21:36 |
37,4400 37,0800 |
-0,15 % -0,06 |
38,3000 36,2900 |
2,38 Mio. | |
Camden Property Trust US1331311027 |
124,19 21:36 |
126,42 125,42 |
-0,98 % -1,23 |
126,56 123,19 |
754,12 Tsd. | |
Campbell Soup Co US1344291091 |
51,4850 21:36 |
51,8600 51,6400 |
-0,30 % -0,16 |
52,3300 51,4700 |
1,30 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,33 21:36 |
144,79 143,77 |
-1,00 % -1,44 |
145,37 140,92 |
1,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,72 21:36 |
113,40 113,91 |
-1,92 % -2,19 |
113,66 111,25 |
1,66 Mio. | |
CarMax Group US1431301027 |
81,12 21:35 |
82,35 81,85 |
-0,89 % -0,73 |
82,52 80,58 |
834,07 Tsd. | |
Carnival Corp PA1436583006 |
16,16 21:36 |
16,30 16,15 |
+0,03 % 0,01 |
16,59 16,07 |
11,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,19 21:36 |
69,12 69,11 |
+0,12 % 0,08 |
69,73 68,31 |
1,64 Mio. |