S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,41 15:56 |
212,46 211,02 |
+2,08 % 4,39 |
215,41 211,86 |
23,04 Tsd. | |
Brown and Brown Inc US1152361010 |
99,58 15:54 |
99,25 98,66 |
+0,93 % 0,92 |
99,76 99,21 |
42,10 Tsd. | |
Brown Forman Corp US1156372096 |
43,96 15:55 |
44,79 45,24 |
-2,84 % -1,29 |
44,79 43,86 |
154,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,71 15:54 |
170,00 168,09 |
+0,37 % 0,62 |
171,34 168,71 |
91,48 Tsd. | |
Bunge Global SA CH1300646267 |
112,83 15:54 |
112,77 113,57 |
-0,65 % -0,74 |
112,91 111,07 |
76,94 Tsd. | |
BXP Inc US1011211018 |
71,19 15:56 |
71,88 71,35 |
-0,23 % -0,17 |
72,04 71,07 |
39,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,0600 15:55 |
258,9400 259,0500 |
-0,38 % -0,99 |
260,7600 256,6100 |
222,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6000 15:56 |
36,5400 36,5200 |
+2,96 % 1,08 |
37,6300 36,5100 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
114,05 15:55 |
113,77 113,44 |
+0,53 % 0,61 |
114,29 113,26 |
33,64 Tsd. | |
Campbell Soup Co US1344291091 |
47,11 15:55 |
46,64 47,00 |
+0,23 % 0,11 |
47,20 46,61 |
81,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,26 15:55 |
150,74 149,06 |
+1,48 % 2,20 |
152,03 149,32 |
121,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,78 15:54 |
97,98 98,18 |
+1,63 % 1,60 |
99,85 97,98 |
56,92 Tsd. | |
CarMax Group US1431301027 |
84,09 15:54 |
83,55 83,26 |
+1,00 % 0,83 |
84,44 83,55 |
40,35 Tsd. | |
Carnival Corp PA1436583006 |
17,32 15:55 |
17,33 17,25 |
+0,41 % 0,07 |
17,40 17,29 |
1,06 Mio. | |
Carrier Global Corp US14448C1045 |
68,22 15:54 |
67,90 67,62 |
+0,89 % 0,60 |
68,38 67,72 |
81,10 Tsd. |