S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,12 17:10 |
212,07 211,94 |
-0,86 % -1,82 |
212,63 209,04 |
57,63 Tsd. | |
Brown and Brown Inc US1152361010 |
104,06 17:10 |
105,90 105,82 |
-1,66 % -1,76 |
105,90 103,94 |
150,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,57 17:11 |
45,37 45,23 |
+0,75 % 0,34 |
45,88 45,18 |
235,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,13 17:10 |
168,80 168,88 |
-0,45 % -0,76 |
170,74 167,25 |
311,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,52 17:11 |
100,81 100,21 |
+0,31 % 0,31 |
101,51 100,20 |
116,43 Tsd. | |
BXP Inc US1011211018 |
75,13 17:10 |
75,08 74,43 |
+0,94 % 0,70 |
75,72 74,52 |
99,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4300 17:10 |
249,2800 254,1300 |
-1,06 % -2,70 |
255,7900 248,6100 |
339,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 17:11 |
37,4400 37,0800 |
-0,22 % -0,08 |
38,3000 36,9650 |
685,25 Tsd. | |
Camden Property Trust US1331311027 |
124,17 17:10 |
126,42 125,42 |
-1,00 % -1,25 |
126,56 124,17 |
148,29 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 17:11 |
51,8600 51,6400 |
+0,48 % 0,25 |
52,3300 51,8600 |
497,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,76 17:11 |
144,79 143,77 |
-0,70 % -1,01 |
145,37 142,55 |
359,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,19 17:11 |
113,40 113,91 |
-1,51 % -1,73 |
113,66 111,77 |
737,70 Tsd. | |
CarMax Group US1431301027 |
81,57 17:11 |
82,35 81,85 |
-0,34 % -0,28 |
82,52 81,25 |
264,98 Tsd. | |
Carnival Corp PA1436583006 |
16,37 17:11 |
16,30 16,15 |
+1,33 % 0,22 |
16,59 16,22 |
4,77 Mio. | |
Carrier Global Corp US14448C1045 |
68,92 17:10 |
69,12 69,11 |
-0,27 % -0,19 |
69,73 68,74 |
710,86 Tsd. |