S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,73 16:04 |
212,99 212,63 |
+0,05 % 0,10 |
214,46 211,74 |
23,20 Tsd. | |
Brown and Brown Inc US1152361010 |
98,81 16:04 |
99,44 99,17 |
-0,36 % -0,36 |
99,92 98,50 |
63,28 Tsd. | |
Brown Forman Corp US1156372096 |
45,27 16:06 |
45,55 45,77 |
-1,09 % -0,50 |
45,77 44,92 |
155,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,11 16:05 |
167,92 167,49 |
+0,97 % 1,62 |
169,11 166,15 |
137,55 Tsd. | |
Bunge Global SA CH1300646267 |
114,04 16:04 |
114,07 114,31 |
-0,24 % -0,28 |
114,33 113,31 |
44,04 Tsd. | |
BXP Inc US1011211018 |
71,22 16:06 |
70,73 70,50 |
+1,02 % 0,72 |
71,32 70,01 |
59,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,6000 16:06 |
260,4900 258,7900 |
+1,47 % 3,81 |
264,8100 260,1200 |
215,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 16:05 |
35,0400 35,0600 |
+2,40 % 0,84 |
35,9550 34,8300 |
828,93 Tsd. | |
Camden Property Trust US1331311027 |
113,42 16:04 |
113,17 113,01 |
+0,36 % 0,41 |
113,42 112,05 |
52,14 Tsd. | |
Campbell Soup Co US1344291091 |
46,52 16:06 |
46,67 46,75 |
-0,49 % -0,23 |
46,74 46,24 |
126,16 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,04 16:04 |
149,52 149,36 |
-0,88 % -1,32 |
149,86 147,38 |
177,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,69 16:04 |
98,41 98,35 |
-0,68 % -0,67 |
98,97 97,42 |
128,31 Tsd. | |
CarMax Group US1431301027 |
83,23 16:05 |
83,08 83,02 |
+0,25 % 0,21 |
83,72 82,45 |
125,33 Tsd. | |
Carnival Corp PA1436583006 |
17,44 16:05 |
17,34 17,27 |
+0,98 % 0,17 |
17,54 17,32 |
2,94 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 16:05 |
67,28 66,77 |
+0,80 % 0,53 |
67,44 66,67 |
365,84 Tsd. |