S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 18:44 |
211,44 211,45 |
-0,42 % -0,88 |
212,37 210,18 |
198,35 Tsd. | |
Brown and Brown Inc US1152361010 |
105,40 18:51 |
105,14 104,96 |
+0,42 % 0,44 |
105,67 104,99 |
203,99 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 18:54 |
45,91 45,85 |
-0,79 % -0,36 |
46,34 45,43 |
472,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,44 18:54 |
167,84 168,65 |
+0,47 % 0,79 |
170,04 165,72 |
606,38 Tsd. | |
Bunge Global SA CH1300646267 |
99,84 18:53 |
99,87 99,30 |
+0,54 % 0,54 |
101,13 99,20 |
280,37 Tsd. | |
BXP Inc US1011211018 |
74,90 18:52 |
74,43 74,32 |
+0,78 % 0,58 |
75,47 74,12 |
212,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,7200 18:52 |
249,0300 256,2800 |
-0,61 % -1,56 |
255,9300 248,5000 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4800 18:53 |
36,0600 36,3000 |
+3,25 % 1,18 |
37,9000 36,0500 |
2,97 Mio. | |
Camden Property Trust US1331311027 |
125,34 18:51 |
126,65 126,60 |
-1,00 % -1,26 |
127,15 125,32 |
340,92 Tsd. | |
Campbell Soup Co US1344291091 |
51,2800 18:53 |
51,2900 51,3500 |
-0,14 % -0,07 |
51,6799 50,9100 |
917,33 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,73 18:53 |
146,32 145,60 |
+0,09 % 0,13 |
147,17 145,09 |
413,71 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,73 18:54 |
115,00 114,66 |
-0,81 % -0,93 |
115,82 113,67 |
432,82 Tsd. | |
CarMax Group US1431301027 |
82,40 18:54 |
82,82 83,03 |
-0,76 % -0,63 |
83,05 82,03 |
496,27 Tsd. | |
Carnival Corp PA1436583006 |
16,33 18:53 |
16,23 16,34 |
-0,09 % -0,02 |
16,52 15,99 |
9,46 Mio. | |
Carrier Global Corp US14448C1045 |
68,97 18:52 |
69,86 70,06 |
-1,56 % -1,09 |
70,00 68,60 |
1,31 Mio. |