S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,14 16:00 |
212,99 212,63 |
+0,24 % 0,51 |
214,46 211,74 |
22,02 Tsd. | |
Brown and Brown Inc US1152361010 |
98,81 16:03 |
99,44 99,17 |
-0,36 % -0,36 |
99,92 98,50 |
61,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 16:04 |
45,55 45,77 |
-1,27 % -0,58 |
45,77 44,92 |
141,58 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,05 16:03 |
167,92 167,49 |
+0,93 % 1,56 |
169,05 166,15 |
134,87 Tsd. | |
Bunge Global SA CH1300646267 |
114,00 16:03 |
114,07 114,31 |
-0,27 % -0,31 |
114,33 113,31 |
42,65 Tsd. | |
BXP Inc US1011211018 |
71,26 16:04 |
70,73 70,50 |
+1,08 % 0,76 |
71,26 70,01 |
57,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,7526 16:04 |
260,4900 258,7900 |
+1,53 % 3,96 |
264,8100 260,1200 |
211,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9000 16:04 |
35,0400 35,0600 |
+2,40 % 0,84 |
35,9550 34,8300 |
801,55 Tsd. | |
Camden Property Trust US1331311027 |
113,25 16:03 |
113,17 113,01 |
+0,21 % 0,24 |
113,40 112,05 |
49,35 Tsd. | |
Campbell Soup Co US1344291091 |
46,56 16:04 |
46,67 46,75 |
-0,41 % -0,19 |
46,74 46,24 |
115,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,00 16:03 |
149,52 149,36 |
-0,91 % -1,36 |
149,86 147,38 |
172,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,89 16:03 |
98,41 98,35 |
-0,47 % -0,46 |
98,97 97,42 |
126,27 Tsd. | |
CarMax Group US1431301027 |
83,36 16:03 |
83,08 83,02 |
+0,41 % 0,34 |
83,72 82,45 |
122,06 Tsd. | |
Carnival Corp PA1436583006 |
17,49 16:03 |
17,34 17,27 |
+1,24 % 0,22 |
17,54 17,32 |
2,88 Mio. | |
Carrier Global Corp US14448C1045 |
67,31 16:03 |
67,28 66,77 |
+0,80 % 0,54 |
67,44 66,67 |
350,74 Tsd. |