S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,93 16:01 |
211,44 211,45 |
-0,25 % -0,53 |
212,37 210,18 |
27,48 Tsd. | |
Brown and Brown Inc US1152361010 |
105,34 16:01 |
105,14 104,96 |
+0,36 % 0,38 |
105,67 104,99 |
40,70 Tsd. | |
Brown Forman Corp US1156372096 |
46,04 16:02 |
45,91 45,85 |
+0,41 % 0,19 |
46,30 45,70 |
123,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,41 16:01 |
167,84 168,65 |
-1,33 % -2,25 |
169,15 165,72 |
100,11 Tsd. | |
Bunge Global SA CH1300646267 |
100,93 16:01 |
99,87 99,30 |
+1,64 % 1,63 |
101,08 99,20 |
89,06 Tsd. | |
BXP Inc US1011211018 |
75,00 16:02 |
74,43 74,32 |
+0,91 % 0,68 |
75,37 74,12 |
47,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8200 16:02 |
249,0300 256,2800 |
-1,74 % -4,46 |
253,5200 248,5000 |
446,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1229 16:02 |
36,0600 36,3000 |
+2,27 % 0,82 |
37,2900 36,0500 |
633,90 Tsd. | |
Camden Property Trust US1331311027 |
127,03 16:01 |
126,65 126,60 |
+0,34 % 0,43 |
127,15 125,93 |
75,42 Tsd. | |
Campbell Soup Co US1344291091 |
51,3700 16:02 |
51,2900 51,3500 |
+0,04 % 0,02 |
51,5700 50,9100 |
281,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,60 16:01 |
146,32 145,60 |
+0,69 % 1,00 |
147,17 145,09 |
73,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,46 16:01 |
115,00 114,66 |
+0,69 % 0,80 |
115,82 114,58 |
73,01 Tsd. | |
CarMax Group US1431301027 |
82,50 16:00 |
82,82 83,03 |
-0,64 % -0,53 |
83,00 82,03 |
166,66 Tsd. | |
Carnival Corp PA1436583006 |
16,24 16:01 |
16,23 16,34 |
-0,64 % -0,11 |
16,37 15,99 |
3,13 Mio. | |
Carrier Global Corp US14448C1045 |
69,44 16:01 |
69,86 70,06 |
-0,88 % -0,62 |
70,00 69,26 |
281,24 Tsd. |