S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:02
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,34 21:46 |
211,44 211,45 |
-0,05 % -0,11 |
212,37 210,18 |
300,15 Tsd. | |
Brown and Brown Inc US1152361010 |
105,96 21:47 |
105,14 104,96 |
+0,95 % 1,00 |
105,99 104,99 |
358,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,28 21:47 |
45,91 45,85 |
-1,25 % -0,58 |
46,34 45,00 |
977,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,92 21:46 |
167,84 168,65 |
+0,16 % 0,27 |
170,04 165,72 |
1,23 Mio. | |
Bunge Global SA CH1300646267 |
99,96 21:47 |
99,87 99,30 |
+0,66 % 0,66 |
101,13 99,20 |
477,92 Tsd. | |
BXP Inc US1011211018 |
74,50 21:48 |
74,43 74,32 |
+0,24 % 0,18 |
75,47 73,96 |
403,08 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,2550 21:47 |
249,0300 256,2800 |
-0,40 % -1,03 |
255,9300 248,5000 |
1,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9050 21:46 |
36,0600 36,3000 |
+1,67 % 0,61 |
37,9000 36,0500 |
3,99 Mio. | |
Camden Property Trust US1331311027 |
125,16 21:48 |
126,65 126,60 |
-1,14 % -1,44 |
127,15 124,65 |
556,58 Tsd. | |
Campbell Soup Co US1344291091 |
51,6000 21:47 |
51,2900 51,3500 |
+0,49 % 0,25 |
51,6799 50,9100 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,53 21:47 |
146,32 145,60 |
-1,43 % -2,08 |
147,17 142,85 |
1,01 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,60 21:47 |
115,00 114,66 |
-0,93 % -1,07 |
115,82 112,84 |
1,05 Mio. | |
CarMax Group US1431301027 |
82,15 21:47 |
82,82 83,03 |
-1,07 % -0,89 |
83,05 81,89 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
16,17 21:47 |
16,23 16,34 |
-1,04 % -0,17 |
16,52 15,99 |
14,90 Mio. | |
Carrier Global Corp US14448C1045 |
69,23 21:47 |
69,86 70,06 |
-1,18 % -0,83 |
70,00 68,60 |
2,06 Mio. |