S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,81 18:03 |
210,31 210,85 |
-0,97 % -2,05 |
210,99 207,90 |
152,23 Tsd. | |
Brown and Brown Inc US1152361010 |
104,09 18:05 |
104,63 104,63 |
-0,52 % -0,54 |
105,21 103,94 |
147,41 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 18:05 |
45,16 45,22 |
-0,49 % -0,22 |
45,58 44,91 |
495,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,83 18:03 |
168,57 167,55 |
+0,17 % 0,28 |
174,35 167,18 |
546,73 Tsd. | |
Bunge Global SA CH1300646267 |
98,64 18:05 |
98,51 98,74 |
-0,11 % -0,11 |
99,98 98,34 |
226,84 Tsd. | |
BXP Inc US1011211018 |
74,18 18:03 |
74,87 74,66 |
-0,64 % -0,48 |
75,18 73,87 |
200,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
245,5400 18:04 |
251,8500 250,8500 |
-2,12 % -5,31 |
254,4500 245,4850 |
593,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 18:05 |
37,2400 37,0900 |
-1,43 % -0,53 |
37,7200 36,5050 |
895,06 Tsd. | |
Camden Property Trust US1331311027 |
121,40 18:05 |
124,35 124,13 |
-2,20 % -2,73 |
124,43 120,74 |
974,95 Tsd. | |
Campbell Soup Co US1344291091 |
51,9800 18:05 |
51,2000 51,3400 |
+1,25 % 0,64 |
52,0000 51,2000 |
546,41 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,57 18:04 |
142,10 142,09 |
-1,77 % -2,52 |
145,08 139,10 |
900,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,59 18:05 |
111,93 111,77 |
-0,16 % -0,18 |
112,87 111,20 |
814,22 Tsd. | |
CarMax Group US1431301027 |
79,86 18:05 |
80,55 80,91 |
-1,30 % -1,05 |
81,64 79,76 |
235,00 Tsd. | |
Carnival Corp PA1436583006 |
15,63 18:05 |
16,21 16,15 |
-3,22 % -0,52 |
16,46 15,62 |
10,45 Mio. | |
Carrier Global Corp US14448C1045 |
69,63 18:04 |
69,61 69,04 |
+0,85 % 0,59 |
71,24 69,59 |
1,64 Mio. |