S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,86 17:27 |
210,31 210,85 |
-0,94 % -1,99 |
210,99 208,28 |
110,43 Tsd. | |
Brown and Brown Inc US1152361010 |
104,17 17:29 |
104,63 104,63 |
-0,44 % -0,46 |
105,21 103,94 |
128,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 17:28 |
45,16 45,22 |
-0,46 % -0,21 |
45,58 44,91 |
308,55 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,05 17:28 |
168,57 167,55 |
+0,30 % 0,50 |
174,35 167,18 |
486,53 Tsd. | |
Bunge Global SA CH1300646267 |
99,15 17:28 |
98,51 98,74 |
+0,42 % 0,41 |
99,98 98,34 |
186,51 Tsd. | |
BXP Inc US1011211018 |
73,87 17:27 |
74,87 74,66 |
-1,06 % -0,79 |
75,18 73,87 |
166,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,5600 17:29 |
251,8500 250,8500 |
-1,71 % -4,29 |
254,4500 245,8715 |
481,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 17:29 |
37,2400 37,0900 |
-0,75 % -0,28 |
37,7200 36,7800 |
716,57 Tsd. | |
Camden Property Trust US1331311027 |
121,21 17:29 |
124,35 124,13 |
-2,35 % -2,92 |
124,43 120,74 |
613,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:29 |
51,2000 51,3400 |
+0,95 % 0,49 |
51,9400 51,2000 |
362,40 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,02 17:29 |
142,10 142,09 |
-1,46 % -2,07 |
145,08 140,00 |
658,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,52 17:29 |
111,93 111,77 |
-0,22 % -0,25 |
112,87 111,20 |
707,96 Tsd. | |
CarMax Group US1431301027 |
79,98 17:29 |
80,55 80,91 |
-1,15 % -0,93 |
81,64 79,92 |
195,93 Tsd. | |
Carnival Corp PA1436583006 |
15,85 17:28 |
16,21 16,15 |
-1,89 % -0,31 |
16,46 15,83 |
8,73 Mio. | |
Carrier Global Corp US14448C1045 |
69,74 17:30 |
69,61 69,04 |
+1,01 % 0,70 |
71,24 69,59 |
1,51 Mio. |