S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,25 16:03 |
211,13 212,86 |
-0,76 % -1,61 |
212,89 211,13 |
44,53 Tsd. | |
Brown and Brown Inc US1152361010 |
104,92 16:05 |
105,13 105,13 |
-0,20 % -0,21 |
105,55 104,62 |
95,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 16:05 |
45,18 45,59 |
+0,53 % 0,24 |
45,86 45,12 |
107,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,22 16:05 |
174,56 174,00 |
-2,17 % -3,78 |
175,90 170,09 |
144,90 Tsd. | |
Bunge Global SA CH1300646267 |
100,53 16:04 |
100,42 101,38 |
-0,84 % -0,85 |
100,94 99,65 |
70,25 Tsd. | |
BXP Inc US1011211018 |
74,52 16:04 |
74,71 75,22 |
-0,93 % -0,70 |
75,23 74,48 |
97,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,6900 16:04 |
266,8900 268,9300 |
-3,06 % -8,24 |
268,4900 259,2600 |
144,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 16:04 |
37,1000 37,6400 |
-1,94 % -0,73 |
37,2200 36,7400 |
306,67 Tsd. | |
Camden Property Trust US1331311027 |
125,30 16:04 |
124,92 125,20 |
+0,08 % 0,10 |
125,74 124,87 |
42,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,1700 16:04 |
49,9600 49,7200 |
+0,91 % 0,45 |
50,2800 49,8400 |
214,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,19 16:04 |
145,47 146,93 |
-1,18 % -1,74 |
146,60 145,19 |
98,01 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,75 16:04 |
113,01 112,72 |
+1,80 % 2,03 |
115,16 113,01 |
225,63 Tsd. | |
CarMax Group US1431301027 |
82,95 16:04 |
83,53 84,55 |
-1,89 % -1,60 |
84,22 82,95 |
95,00 Tsd. | |
Carnival Corp PA1436583006 |
16,42 16:05 |
16,30 16,50 |
-0,48 % -0,08 |
16,49 16,20 |
2,83 Mio. | |
Carrier Global Corp US14448C1045 |
70,33 16:04 |
72,84 72,78 |
-3,37 % -2,45 |
73,06 70,18 |
383,96 Tsd. |