S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 19:03 |
211,44 211,45 |
-0,45 % -0,95 |
212,37 210,18 |
201,80 Tsd. | |
Brown and Brown Inc US1152361010 |
105,21 19:07 |
105,14 104,96 |
+0,24 % 0,25 |
105,67 104,99 |
209,85 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 19:06 |
45,91 45,85 |
-0,79 % -0,36 |
46,34 45,43 |
492,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,90 19:06 |
167,84 168,65 |
+0,15 % 0,25 |
170,04 165,72 |
650,83 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 19:06 |
99,87 99,30 |
+0,49 % 0,49 |
101,13 99,20 |
289,21 Tsd. | |
BXP Inc US1011211018 |
74,75 19:07 |
74,43 74,32 |
+0,57 % 0,43 |
75,47 74,12 |
222,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3100 19:07 |
249,0300 256,2800 |
-0,77 % -1,97 |
255,9300 248,5000 |
1,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3800 19:07 |
36,0600 36,3000 |
+2,98 % 1,08 |
37,9000 36,0500 |
3,02 Mio. | |
Camden Property Trust US1331311027 |
125,18 19:04 |
126,65 126,60 |
-1,12 % -1,42 |
127,15 125,18 |
358,74 Tsd. | |
Campbell Soup Co US1344291091 |
51,2000 19:07 |
51,2900 51,3500 |
-0,29 % -0,15 |
51,6799 50,9100 |
954,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,36 19:07 |
146,32 145,60 |
-0,16 % -0,24 |
147,17 145,09 |
429,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,61 19:06 |
115,00 114,66 |
-0,92 % -1,05 |
115,82 113,46 |
475,79 Tsd. | |
CarMax Group US1431301027 |
82,27 19:07 |
82,82 83,03 |
-0,92 % -0,76 |
83,05 82,03 |
509,66 Tsd. | |
Carnival Corp PA1436583006 |
16,34 19:07 |
16,23 16,34 |
-0,03 % -0,01 |
16,52 15,99 |
10,10 Mio. | |
Carrier Global Corp US14448C1045 |
68,92 19:07 |
69,86 70,06 |
-1,63 % -1,14 |
70,00 68,60 |
1,36 Mio. |