S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,26 20:08 |
215,39 215,39 |
-0,06 % -0,13 |
216,86 214,24 |
160,60 Tsd. | |
Brown and Brown Inc US1152361010 |
99,56 20:08 |
99,58 99,84 |
-0,28 % -0,28 |
100,35 98,69 |
338,53 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 20:08 |
44,73 44,46 |
+1,48 % 0,66 |
45,20 44,23 |
504,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,36 20:08 |
169,65 167,63 |
+1,03 % 1,73 |
171,81 167,80 |
572,27 Tsd. | |
Bunge Global SA CH1300646267 |
105,27 20:08 |
105,24 114,56 |
-8,11 % -9,29 |
107,44 103,29 |
2,21 Mio. | |
BXP Inc US1011211018 |
71,18 20:08 |
71,63 72,63 |
-2,00 % -1,45 |
72,86 69,00 |
1,59 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,4400 20:08 |
264,1700 253,1100 |
+5,27 % 13,33 |
267,3500 261,7850 |
2,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,3700 20:08 |
39,8100 36,9000 |
+12,11 % 4,47 |
41,8700 39,5000 |
9,24 Mio. | |
Camden Property Trust US1331311027 |
111,75 20:08 |
111,78 111,79 |
-0,04 % -0,04 |
112,23 110,77 |
767,94 Tsd. | |
Campbell Soup Co US1344291091 |
47,41 20:08 |
47,40 47,63 |
-0,47 % -0,23 |
47,52 47,05 |
609,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,54 20:07 |
151,96 152,25 |
-0,47 % -0,71 |
152,87 151,22 |
821,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,22 20:08 |
100,13 100,26 |
+0,95 % 0,96 |
101,55 99,84 |
626,98 Tsd. | |
CarMax Group US1431301027 |
84,76 20:07 |
84,50 84,32 |
+0,52 % 0,44 |
85,69 83,78 |
685,00 Tsd. | |
Carnival Corp PA1436583006 |
17,07 20:08 |
17,43 17,12 |
-0,26 % -0,05 |
17,53 16,89 |
20,54 Mio. | |
Carrier Global Corp US14448C1045 |
67,95 20:08 |
68,93 67,43 |
+0,77 % 0,52 |
69,31 67,66 |
1,60 Mio. |