S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,20 21:50 |
210,31 210,85 |
-1,26 % -2,65 |
210,99 206,95 |
328,16 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 21:50 |
104,63 104,63 |
-0,64 % -0,67 |
105,21 103,75 |
381,55 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 21:49 |
45,16 45,22 |
-0,31 % -0,14 |
45,58 44,91 |
1,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,65 21:50 |
168,57 167,55 |
+0,66 % 1,10 |
174,35 167,18 |
1,38 Mio. | |
Bunge Global SA CH1300646267 |
98,47 21:50 |
98,51 98,74 |
-0,27 % -0,27 |
99,98 98,08 |
465,22 Tsd. | |
BXP Inc US1011211018 |
74,46 21:50 |
74,87 74,66 |
-0,27 % -0,20 |
75,18 73,87 |
672,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,3500 21:50 |
251,8500 250,8500 |
-1,40 % -3,50 |
254,4500 245,4500 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8300 21:50 |
37,2400 37,0900 |
-0,70 % -0,26 |
37,7200 36,4400 |
2,69 Mio. | |
Camden Property Trust US1331311027 |
121,47 21:50 |
124,35 124,13 |
-2,14 % -2,66 |
124,43 120,74 |
2,06 Mio. | |
Campbell Soup Co US1344291091 |
51,7800 21:50 |
51,2000 51,3400 |
+0,86 % 0,44 |
52,1700 51,2000 |
1,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,92 21:50 |
142,10 142,09 |
-2,23 % -3,17 |
145,08 138,14 |
1,75 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,87 21:50 |
111,93 111,77 |
+0,09 % 0,10 |
112,87 111,20 |
1,71 Mio. | |
CarMax Group US1431301027 |
79,81 21:50 |
80,55 80,91 |
-1,36 % -1,10 |
81,64 79,44 |
655,90 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:49 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,50 |
20,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,48 21:50 |
69,61 69,04 |
+0,64 % 0,44 |
71,24 68,97 |
2,84 Mio. |