S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,70 20:58 |
212,07 211,94 |
-0,59 % -1,24 |
212,63 208,83 |
172,53 Tsd. | |
Brown and Brown Inc US1152361010 |
104,89 20:58 |
105,90 105,82 |
-0,88 % -0,93 |
105,90 103,63 |
356,08 Tsd. | |
Brown Forman Corp US1156372096 |
45,34 20:58 |
45,37 45,23 |
+0,24 % 0,11 |
45,88 45,18 |
703,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,17 20:58 |
168,80 168,88 |
-0,42 % -0,72 |
170,74 165,98 |
833,93 Tsd. | |
Bunge Global SA CH1300646267 |
99,48 20:58 |
100,81 100,21 |
-0,73 % -0,73 |
101,51 99,42 |
333,78 Tsd. | |
BXP Inc US1011211018 |
75,34 20:58 |
75,08 74,43 |
+1,22 % 0,91 |
75,72 74,52 |
405,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,5325 20:58 |
249,2800 254,1300 |
-1,02 % -2,60 |
255,7900 248,6100 |
830,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1000 20:58 |
37,4400 37,0800 |
+0,05 % 0,02 |
38,3000 36,2900 |
2,13 Mio. | |
Camden Property Trust US1331311027 |
124,22 20:58 |
126,42 125,42 |
-0,96 % -1,20 |
126,56 123,19 |
667,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,6900 20:58 |
51,8600 51,6400 |
+0,10 % 0,05 |
52,3300 51,6400 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,40 20:58 |
144,79 143,77 |
-0,95 % -1,37 |
145,37 140,92 |
1,11 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,89 20:58 |
113,40 113,91 |
-1,78 % -2,03 |
113,66 111,59 |
1,46 Mio. | |
CarMax Group US1431301027 |
81,06 20:58 |
82,35 81,85 |
-0,97 % -0,79 |
82,52 81,06 |
703,20 Tsd. | |
Carnival Corp PA1436583006 |
16,18 20:57 |
16,30 16,15 |
+0,15 % 0,03 |
16,59 16,14 |
10,37 Mio. | |
Carrier Global Corp US14448C1045 |
69,11 20:58 |
69,12 69,11 |
-0,01 % -0,01 |
69,73 68,31 |
1,49 Mio. |