S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:00 |
212,07 211,94 |
-0,64 % -1,35 |
212,63 208,83 |
173,88 Tsd. | |
Brown and Brown Inc US1152361010 |
104,84 21:01 |
105,90 105,82 |
-0,93 % -0,98 |
105,90 103,63 |
359,40 Tsd. | |
Brown Forman Corp US1156372096 |
45,29 21:01 |
45,37 45,23 |
+0,13 % 0,06 |
45,88 45,18 |
708,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,14 21:01 |
168,80 168,88 |
-0,44 % -0,74 |
170,74 165,98 |
848,09 Tsd. | |
Bunge Global SA CH1300646267 |
99,40 21:01 |
100,81 100,21 |
-0,81 % -0,81 |
101,51 99,39 |
338,76 Tsd. | |
BXP Inc US1011211018 |
75,24 21:01 |
75,08 74,43 |
+1,09 % 0,81 |
75,72 74,52 |
410,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2000 21:00 |
249,2800 254,1300 |
-1,15 % -2,93 |
255,7900 248,6100 |
836,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 21:01 |
37,4400 37,0800 |
-0,24 % -0,09 |
38,3000 36,2900 |
2,15 Mio. | |
Camden Property Trust US1331311027 |
124,16 21:01 |
126,42 125,42 |
-1,00 % -1,26 |
126,56 123,19 |
670,74 Tsd. | |
Campbell Soup Co US1344291091 |
51,6950 21:01 |
51,8600 51,6400 |
+0,11 % 0,06 |
52,3300 51,6400 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,39 21:01 |
144,79 143,77 |
-0,96 % -1,38 |
145,37 140,92 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,82 21:01 |
113,40 113,91 |
-1,83 % -2,09 |
113,66 111,59 |
1,46 Mio. | |
CarMax Group US1431301027 |
81,03 21:01 |
82,35 81,85 |
-1,01 % -0,83 |
82,52 80,99 |
719,62 Tsd. | |
Carnival Corp PA1436583006 |
16,15 21:01 |
16,30 16,15 |
-0,03 % -0,01 |
16,59 16,13 |
10,54 Mio. | |
Carrier Global Corp US14448C1045 |
69,01 21:01 |
69,12 69,11 |
-0,15 % -0,10 |
69,73 68,31 |
1,49 Mio. |