S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,77 20:01 |
210,31 210,85 |
-1,46 % -3,09 |
210,99 206,95 |
228,96 Tsd. | |
Brown and Brown Inc US1152361010 |
104,01 20:02 |
104,63 104,63 |
-0,59 % -0,62 |
105,21 103,75 |
237,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 20:01 |
45,16 45,22 |
+0,33 % 0,15 |
45,58 44,91 |
763,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,24 20:02 |
168,57 167,55 |
+1,01 % 1,69 |
174,35 167,18 |
863,66 Tsd. | |
Bunge Global SA CH1300646267 |
98,79 20:02 |
98,51 98,74 |
+0,05 % 0,05 |
99,98 98,08 |
324,56 Tsd. | |
BXP Inc US1011211018 |
74,35 20:02 |
74,87 74,66 |
-0,42 % -0,31 |
75,18 73,87 |
389,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,5700 20:02 |
251,8500 250,8500 |
-1,71 % -4,28 |
254,4500 245,4500 |
820,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1550 20:02 |
37,2400 37,0900 |
+0,18 % 0,07 |
37,7200 36,4400 |
1,68 Mio. | |
Camden Property Trust US1331311027 |
121,49 20:02 |
124,35 124,13 |
-2,13 % -2,65 |
124,43 120,74 |
1,51 Mio. | |
Campbell Soup Co US1344291091 |
51,9750 20:02 |
51,2000 51,3400 |
+1,24 % 0,64 |
52,0800 51,2000 |
1,08 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,30 20:02 |
142,10 142,09 |
-1,96 % -2,79 |
145,08 139,10 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,22 20:02 |
111,93 111,77 |
+0,40 % 0,45 |
112,87 111,20 |
1,23 Mio. | |
CarMax Group US1431301027 |
79,85 20:02 |
80,55 80,91 |
-1,31 % -1,06 |
81,64 79,47 |
383,59 Tsd. | |
Carnival Corp PA1436583006 |
15,57 20:01 |
16,21 16,15 |
-3,61 % -0,58 |
16,46 15,52 |
14,51 Mio. | |
Carrier Global Corp US14448C1045 |
69,30 20:01 |
69,61 69,04 |
+0,38 % 0,26 |
71,24 69,25 |
1,99 Mio. |