S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,91 21:15 |
210,31 210,85 |
-1,39 % -2,94 |
210,99 206,95 |
263,36 Tsd. | |
Brown and Brown Inc US1152361010 |
103,94 21:17 |
104,63 104,63 |
-0,66 % -0,69 |
105,21 103,75 |
315,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,27 21:17 |
45,16 45,22 |
+0,11 % 0,05 |
45,58 44,91 |
1,09 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,08 21:17 |
168,57 167,55 |
+0,91 % 1,53 |
174,35 167,18 |
1,13 Mio. | |
Bunge Global SA CH1300646267 |
98,26 21:17 |
98,51 98,74 |
-0,49 % -0,48 |
99,98 98,08 |
392,45 Tsd. | |
BXP Inc US1011211018 |
74,53 21:17 |
74,87 74,66 |
-0,18 % -0,14 |
75,18 73,87 |
590,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4300 21:17 |
251,8500 250,8500 |
-1,36 % -3,42 |
254,4500 245,4500 |
989,68 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1050 21:17 |
37,2400 37,0900 |
+0,04 % 0,02 |
37,7200 36,4400 |
2,30 Mio. | |
Camden Property Trust US1331311027 |
121,63 21:17 |
124,35 124,13 |
-2,01 % -2,50 |
124,43 120,74 |
1,80 Mio. | |
Campbell Soup Co US1344291091 |
52,1100 21:17 |
51,2000 51,3400 |
+1,50 % 0,77 |
52,1700 51,2000 |
1,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,91 21:17 |
142,10 142,09 |
-2,24 % -3,19 |
145,08 138,14 |
1,50 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,03 21:17 |
111,93 111,77 |
+0,23 % 0,26 |
112,87 111,20 |
1,49 Mio. | |
CarMax Group US1431301027 |
79,90 21:17 |
80,55 80,91 |
-1,25 % -1,02 |
81,64 79,44 |
495,77 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:16 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,52 |
18,09 Mio. | |
Carrier Global Corp US14448C1045 |
69,35 21:17 |
69,61 69,04 |
+0,45 % 0,31 |
71,24 68,97 |
2,46 Mio. |