S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,82 20:11 |
210,31 210,85 |
-1,44 % -3,03 |
210,99 206,95 |
232,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 20:11 |
104,63 104,63 |
-0,62 % -0,65 |
105,21 103,75 |
243,94 Tsd. | |
Brown Forman Corp US1156372096 |
45,32 20:11 |
45,16 45,22 |
+0,22 % 0,10 |
45,58 44,91 |
819,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,80 20:11 |
168,57 167,55 |
+0,75 % 1,25 |
174,35 167,18 |
905,65 Tsd. | |
Bunge Global SA CH1300646267 |
98,52 20:13 |
98,51 98,74 |
-0,23 % -0,23 |
99,98 98,08 |
332,49 Tsd. | |
BXP Inc US1011211018 |
74,28 20:11 |
74,87 74,66 |
-0,51 % -0,38 |
75,18 73,87 |
407,57 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,7975 20:12 |
251,8500 250,8500 |
-1,62 % -4,05 |
254,4500 245,4500 |
833,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1950 20:12 |
37,2400 37,0900 |
+0,28 % 0,11 |
37,7200 36,4400 |
1,81 Mio. | |
Camden Property Trust US1331311027 |
121,51 20:11 |
124,35 124,13 |
-2,11 % -2,63 |
124,43 120,74 |
1,52 Mio. | |
Campbell Soup Co US1344291091 |
51,9200 20:11 |
51,2000 51,3400 |
+1,13 % 0,58 |
52,0800 51,2000 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,23 20:11 |
142,10 142,09 |
-2,01 % -2,86 |
145,08 139,10 |
1,24 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,99 20:11 |
111,93 111,77 |
+0,20 % 0,22 |
112,87 111,20 |
1,25 Mio. | |
CarMax Group US1431301027 |
79,85 20:11 |
80,55 80,91 |
-1,32 % -1,07 |
81,64 79,47 |
392,99 Tsd. | |
Carnival Corp PA1436583006 |
15,59 20:12 |
16,21 16,15 |
-3,50 % -0,57 |
16,46 15,52 |
15,31 Mio. | |
Carrier Global Corp US14448C1045 |
69,15 20:13 |
69,61 69,04 |
+0,16 % 0,11 |
71,24 69,15 |
2,05 Mio. |