S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,72 20:56 |
212,07 211,94 |
-0,58 % -1,22 |
212,63 208,83 |
171,28 Tsd. | |
Brown and Brown Inc US1152361010 |
104,94 20:55 |
105,90 105,82 |
-0,84 % -0,89 |
105,90 103,63 |
353,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,37 20:56 |
45,37 45,23 |
+0,31 % 0,14 |
45,88 45,18 |
699,52 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,48 20:56 |
168,80 168,88 |
-0,24 % -0,40 |
170,74 165,98 |
829,47 Tsd. | |
Bunge Global SA CH1300646267 |
99,52 20:56 |
100,81 100,21 |
-0,69 % -0,69 |
101,51 99,42 |
330,32 Tsd. | |
BXP Inc US1011211018 |
75,37 20:56 |
75,08 74,43 |
+1,26 % 0,94 |
75,72 74,52 |
401,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9050 20:56 |
249,2800 254,1300 |
-0,88 % -2,23 |
255,7900 248,6100 |
823,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 20:56 |
37,4400 37,0800 |
-0,03 % -0,01 |
38,3000 36,2900 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
124,31 20:56 |
126,42 125,42 |
-0,89 % -1,11 |
126,56 123,19 |
662,77 Tsd. | |
Campbell Soup Co US1344291091 |
51,6800 20:56 |
51,8600 51,6400 |
+0,08 % 0,04 |
52,3300 51,6400 |
1,09 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,51 20:56 |
144,79 143,77 |
-0,88 % -1,27 |
145,37 140,92 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,94 20:56 |
113,40 113,91 |
-1,73 % -1,97 |
113,66 111,59 |
1,45 Mio. | |
CarMax Group US1431301027 |
81,18 20:56 |
82,35 81,85 |
-0,82 % -0,67 |
82,52 81,12 |
693,33 Tsd. | |
Carnival Corp PA1436583006 |
16,18 20:55 |
16,30 16,15 |
+0,22 % 0,04 |
16,59 16,14 |
10,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,14 20:56 |
69,12 69,11 |
+0,04 % 0,03 |
69,73 68,31 |
1,48 Mio. |