S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,33 21:48 |
210,31 210,85 |
-1,20 % -2,52 |
210,99 206,95 |
320,14 Tsd. | |
Brown and Brown Inc US1152361010 |
103,91 21:48 |
104,63 104,63 |
-0,69 % -0,72 |
105,21 103,75 |
371,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 21:49 |
45,16 45,22 |
-0,31 % -0,14 |
45,58 44,91 |
1,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,69 21:48 |
168,57 167,55 |
+0,68 % 1,14 |
174,35 167,18 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
98,50 21:48 |
98,51 98,74 |
-0,24 % -0,24 |
99,98 98,08 |
455,93 Tsd. | |
BXP Inc US1011211018 |
74,48 21:48 |
74,87 74,66 |
-0,24 % -0,18 |
75,18 73,87 |
655,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6800 21:49 |
251,8500 250,8500 |
-1,26 % -3,17 |
254,4500 245,4500 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8250 21:49 |
37,2400 37,0900 |
-0,71 % -0,27 |
37,7200 36,4400 |
2,65 Mio. | |
Camden Property Trust US1331311027 |
121,48 21:48 |
124,35 124,13 |
-2,13 % -2,65 |
124,43 120,74 |
2,05 Mio. | |
Campbell Soup Co US1344291091 |
51,7950 21:48 |
51,2000 51,3400 |
+0,89 % 0,46 |
52,1700 51,2000 |
1,65 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,95 21:48 |
142,10 142,09 |
-2,21 % -3,14 |
145,08 138,14 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,98 21:48 |
111,93 111,77 |
+0,19 % 0,21 |
112,87 111,20 |
1,68 Mio. | |
CarMax Group US1431301027 |
79,87 21:48 |
80,55 80,91 |
-1,29 % -1,04 |
81,64 79,44 |
638,98 Tsd. | |
Carnival Corp PA1436583006 |
15,72 21:49 |
16,21 16,15 |
-2,69 % -0,44 |
16,46 15,50 |
20,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,53 21:48 |
69,61 69,04 |
+0,71 % 0,49 |
71,24 68,97 |
2,79 Mio. |