S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 17:58 |
215,39 215,39 |
+0,30 % 0,65 |
216,86 215,33 |
85,43 Tsd. | |
Brown and Brown Inc US1152361010 |
99,83 18:02 |
99,58 99,84 |
-0,01 % -0,01 |
100,35 98,69 |
199,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 18:02 |
44,73 44,46 |
+1,17 % 0,52 |
45,01 44,23 |
275,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,80 18:02 |
169,65 167,63 |
+1,89 % 3,17 |
171,81 167,80 |
344,90 Tsd. | |
Bunge Global SA CH1300646267 |
104,83 18:02 |
105,24 114,56 |
-8,49 % -9,73 |
107,44 103,29 |
1,83 Mio. | |
BXP Inc US1011211018 |
70,86 18:01 |
71,63 72,63 |
-2,44 % -1,77 |
72,86 69,00 |
1,29 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,4200 18:02 |
264,1700 253,1100 |
+4,86 % 12,31 |
267,3500 261,7850 |
1,37 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,7250 18:01 |
39,8100 36,9000 |
+10,37 % 3,83 |
41,4900 39,5000 |
6,47 Mio. | |
Camden Property Trust US1331311027 |
111,58 18:01 |
111,78 111,79 |
-0,19 % -0,21 |
112,23 110,77 |
506,70 Tsd. | |
Campbell Soup Co US1344291091 |
47,44 18:01 |
47,40 47,63 |
-0,40 % -0,19 |
47,52 47,05 |
359,69 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,43 18:01 |
151,96 152,25 |
+0,12 % 0,18 |
152,87 151,22 |
593,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,37 18:01 |
100,13 100,26 |
+1,11 % 1,11 |
101,55 99,84 |
371,82 Tsd. | |
CarMax Group US1431301027 |
85,39 18:02 |
84,50 84,32 |
+1,27 % 1,07 |
85,39 83,78 |
460,91 Tsd. | |
Carnival Corp PA1436583006 |
16,97 18:02 |
17,43 17,12 |
-0,91 % -0,16 |
17,53 16,89 |
15,53 Mio. | |
Carrier Global Corp US14448C1045 |
68,63 18:02 |
68,93 67,43 |
+1,77 % 1,20 |
69,31 67,66 |
1,05 Mio. |