S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,79 16:03 |
215,39 215,39 |
+0,19 % 0,40 |
216,31 215,33 |
16,06 Tsd. | |
Brown and Brown Inc US1152361010 |
99,52 16:08 |
99,58 99,84 |
-0,32 % -0,32 |
99,82 98,69 |
86,04 Tsd. | |
Brown Forman Corp US1156372096 |
44,72 16:08 |
44,73 44,46 |
+0,57 % 0,26 |
44,91 44,23 |
88,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,30 16:07 |
169,65 167,63 |
+1,00 % 1,67 |
171,81 167,80 |
116,81 Tsd. | |
Bunge Global SA CH1300646267 |
104,65 16:08 |
105,24 114,56 |
-8,65 % -9,91 |
107,44 104,10 |
631,18 Tsd. | |
BXP Inc US1011211018 |
70,14 16:07 |
71,63 72,63 |
-3,43 % -2,49 |
71,82 69,00 |
444,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,6900 16:08 |
264,1700 253,1100 |
+4,58 % 11,58 |
267,3500 261,9800 |
521,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,3922 16:08 |
39,8100 36,9000 |
+9,46 % 3,49 |
41,4900 39,5000 |
3,44 Mio. | |
Camden Property Trust US1331311027 |
111,03 16:07 |
111,78 111,79 |
-0,68 % -0,76 |
111,78 110,77 |
70,84 Tsd. | |
Campbell Soup Co US1344291091 |
47,13 16:08 |
47,40 47,63 |
-1,06 % -0,51 |
47,49 47,05 |
93,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,74 16:08 |
151,96 152,25 |
-0,34 % -0,52 |
152,87 151,22 |
199,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,59 16:07 |
100,13 100,26 |
+0,33 % 0,33 |
100,79 99,84 |
83,19 Tsd. | |
CarMax Group US1431301027 |
84,65 16:08 |
84,50 84,32 |
+0,39 % 0,33 |
84,96 83,78 |
116,33 Tsd. | |
Carnival Corp PA1436583006 |
16,98 16:07 |
17,43 17,12 |
-0,85 % -0,14 |
17,53 16,97 |
8,49 Mio. | |
Carrier Global Corp US14448C1045 |
67,77 16:08 |
68,93 67,43 |
+0,50 % 0,34 |
69,31 67,66 |
296,50 Tsd. |