S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,83 20:10 |
212,99 212,63 |
-0,38 % -0,80 |
214,46 211,10 |
118,23 Tsd. | |
Brown and Brown Inc US1152361010 |
98,75 20:09 |
99,44 99,17 |
-0,42 % -0,42 |
99,92 98,24 |
421,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 20:10 |
45,55 45,77 |
-1,41 % -0,65 |
45,77 44,85 |
817,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,42 20:09 |
167,92 167,49 |
+0,56 % 0,93 |
169,50 166,15 |
502,42 Tsd. | |
Bunge Global SA CH1300646267 |
113,46 20:09 |
114,07 114,31 |
-0,75 % -0,86 |
114,43 113,31 |
343,19 Tsd. | |
BXP Inc US1011211018 |
71,19 20:11 |
70,73 70,50 |
+0,98 % 0,69 |
71,34 70,01 |
432,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,8100 20:09 |
260,4900 258,7900 |
+0,39 % 1,02 |
264,8100 258,6000 |
644,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 20:09 |
35,0400 35,0600 |
+2,71 % 0,95 |
36,0900 34,8300 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
113,00 20:09 |
113,17 113,01 |
-0,01 % -0,02 |
113,66 112,05 |
364,87 Tsd. | |
Campbell Soup Co US1344291091 |
46,84 20:10 |
46,67 46,75 |
+0,18 % 0,09 |
47,03 46,22 |
818,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,73 20:10 |
149,52 149,36 |
-0,42 % -0,63 |
149,86 147,38 |
882,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,94 20:09 |
98,41 98,35 |
-0,42 % -0,41 |
98,97 97,42 |
466,64 Tsd. | |
CarMax Group US1431301027 |
83,42 20:09 |
83,08 83,02 |
+0,48 % 0,40 |
83,72 82,45 |
470,63 Tsd. | |
Carnival Corp PA1436583006 |
17,17 20:10 |
17,34 17,27 |
-0,58 % -0,10 |
17,54 17,03 |
10,13 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 20:10 |
67,28 66,77 |
+0,58 % 0,39 |
67,51 66,34 |
1,83 Mio. |