S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:17
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
214,00 22:00 |
215,39 215,39 |
-0,65 % -1,39 |
216,86 213,84 |
498,02 Tsd. | |
|
Brown and Brown Inc US1152361010 |
99,43 22:00 |
99,58 99,84 |
-0,41 % -0,41 |
100,35 98,69 |
1,67 Mio. | |
|
Brown Forman Corp US1156372096 |
45,16 22:00 |
44,73 44,46 |
+1,57 % 0,70 |
45,27 44,23 |
2,27 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
167,37 22:00 |
169,65 167,63 |
-0,16 % -0,26 |
174,89 167,04 |
1,82 Mio. | |
|
Bunge Global SA CH1300646267 |
105,23 22:00 |
105,24 114,56 |
-8,14 % -9,33 |
107,44 103,29 |
3,64 Mio. | |
|
BXP Inc US1011211018 |
71,31 22:00 |
71,63 72,63 |
-1,82 % -1,32 |
73,37 69,00 |
3,27 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
267,6600 22:00 |
264,1700 253,1100 |
+5,75 % 14,55 |
269,5200 261,7850 |
4,08 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9500 22:00 |
39,8100 36,9000 |
+8,27 % 3,05 |
41,9500 39,5000 |
13,61 Mio. | |
|
Camden Property Trust US1331311027 |
110,75 22:00 |
111,78 111,79 |
-0,93 % -1,04 |
112,23 110,51 |
1,72 Mio. | |
|
Campbell Soup Co US1344291091 |
46,86 22:00 |
47,40 47,63 |
-1,62 % -0,77 |
47,52 46,83 |
1,81 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
151,40 22:00 |
151,96 152,25 |
-0,56 % -0,85 |
152,87 150,97 |
1,83 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
100,83 22:00 |
100,13 100,26 |
+0,57 % 0,57 |
101,55 99,84 |
2,14 Mio. | |
|
CarMax Group US1431301027 |
84,44 22:00 |
84,50 84,32 |
+0,14 % 0,12 |
86,21 83,78 |
1,46 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 22:00 |
17,43 17,12 |
-2,69 % -0,46 |
17,53 16,65 |
36,49 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,11 22:00 |
68,93 67,43 |
+1,01 % 0,68 |
69,49 67,66 |
3,37 Mio. |