S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,76 15:30 |
211,44 211,45 |
+0,15 % 0,31 |
211,76 211,44 |
4,66 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 15:30 |
105,14 104,96 |
+0,30 % 0,32 |
105,37 105,03 |
12,28 Tsd. | |
Brown Forman Corp US1156372096 |
46,13 15:32 |
45,91 45,85 |
+0,61 % 0,28 |
46,13 45,79 |
29,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,48 15:32 |
167,84 168,65 |
-1,29 % -2,17 |
168,48 166,48 |
14,93 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 15:33 |
99,87 99,30 |
+0,89 % 0,88 |
100,26 99,20 |
16,01 Tsd. | |
BXP Inc US1011211018 |
74,12 15:32 |
74,43 74,32 |
-0,27 % -0,20 |
74,43 74,12 |
7,21 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,6000 15:32 |
249,0300 256,2800 |
-2,61 % -6,68 |
250,6300 248,5000 |
91,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7200 15:33 |
36,0600 36,3000 |
+1,16 % 0,42 |
36,7600 36,0500 |
352,12 Tsd. | |
Camden Property Trust US1331311027 |
126,51 15:30 |
126,65 126,60 |
-0,08 % -0,10 |
126,65 126,51 |
3,89 Tsd. | |
Campbell Soup Co US1344291091 |
51,3900 15:33 |
51,2900 51,3500 |
+0,08 % 0,04 |
51,5700 51,1950 |
79,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,22 15:33 |
146,32 145,60 |
+0,42 % 0,62 |
146,76 145,09 |
18,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,44 15:33 |
115,00 114,66 |
+0,68 % 0,78 |
115,51 114,58 |
21,61 Tsd. | |
CarMax Group US1431301027 |
82,31 15:33 |
82,82 83,03 |
-0,87 % -0,72 |
82,95 82,03 |
37,79 Tsd. | |
Carnival Corp PA1436583006 |
16,00 15:33 |
16,23 16,34 |
-2,08 % -0,34 |
16,26 15,99 |
875,95 Tsd. | |
Carrier Global Corp US14448C1045 |
69,71 15:33 |
69,86 70,06 |
-0,51 % -0,36 |
70,00 69,57 |
45,86 Tsd. |