S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,46 21:37 |
212,07 211,94 |
-0,70 % -1,48 |
212,63 208,83 |
205,87 Tsd. | |
Brown and Brown Inc US1152361010 |
104,68 21:37 |
105,90 105,82 |
-1,08 % -1,14 |
105,90 103,63 |
405,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,21 21:37 |
45,37 45,23 |
-0,04 % -0,02 |
45,88 45,12 |
809,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,23 21:37 |
168,80 168,88 |
-0,38 % -0,65 |
170,74 165,98 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
99,37 21:37 |
100,81 100,21 |
-0,84 % -0,85 |
101,51 99,29 |
408,85 Tsd. | |
BXP Inc US1011211018 |
74,85 21:37 |
75,08 74,43 |
+0,56 % 0,42 |
75,72 74,52 |
519,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0900 21:37 |
249,2800 254,1300 |
-1,20 % -3,04 |
255,7900 248,6100 |
981,76 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 21:37 |
37,4400 37,0800 |
-0,22 % -0,08 |
38,3000 36,2900 |
2,39 Mio. | |
Camden Property Trust US1331311027 |
124,10 21:37 |
126,42 125,42 |
-1,05 % -1,32 |
126,56 123,19 |
758,24 Tsd. | |
Campbell Soup Co US1344291091 |
51,5150 21:37 |
51,8600 51,6400 |
-0,24 % -0,13 |
52,3300 51,4700 |
1,31 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,30 21:37 |
144,79 143,77 |
-1,02 % -1,47 |
145,37 140,92 |
1,26 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,80 21:37 |
113,40 113,91 |
-1,85 % -2,11 |
113,66 111,25 |
1,66 Mio. | |
CarMax Group US1431301027 |
81,07 21:37 |
82,35 81,85 |
-0,95 % -0,78 |
82,52 80,58 |
836,21 Tsd. | |
Carnival Corp PA1436583006 |
16,13 21:37 |
16,30 16,15 |
-0,12 % -0,02 |
16,59 16,07 |
11,62 Mio. | |
Carrier Global Corp US14448C1045 |
69,20 21:37 |
69,12 69,11 |
+0,13 % 0,09 |
69,73 68,31 |
1,66 Mio. |