S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,87 21:12 |
210,31 210,85 |
-1,41 % -2,98 |
210,99 206,95 |
260,53 Tsd. | |
Brown and Brown Inc US1152361010 |
103,96 21:13 |
104,63 104,63 |
-0,64 % -0,67 |
105,21 103,75 |
308,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,25 21:11 |
45,16 45,22 |
+0,07 % 0,03 |
45,58 44,91 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,19 21:13 |
168,57 167,55 |
+0,98 % 1,64 |
174,35 167,18 |
1,12 Mio. | |
Bunge Global SA CH1300646267 |
98,28 21:12 |
98,51 98,74 |
-0,47 % -0,46 |
99,98 98,08 |
386,81 Tsd. | |
BXP Inc US1011211018 |
74,54 21:13 |
74,87 74,66 |
-0,16 % -0,12 |
75,18 73,87 |
582,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,7700 21:13 |
251,8500 250,8500 |
-1,23 % -3,08 |
254,4500 245,4500 |
970,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1400 21:13 |
37,2400 37,0900 |
+0,13 % 0,05 |
37,7200 36,4400 |
2,26 Mio. | |
Camden Property Trust US1331311027 |
121,60 21:13 |
124,35 124,13 |
-2,04 % -2,53 |
124,43 120,74 |
1,79 Mio. | |
Campbell Soup Co US1344291091 |
52,1150 21:13 |
51,2000 51,3400 |
+1,51 % 0,78 |
52,1700 51,2000 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,89 21:13 |
142,10 142,09 |
-2,26 % -3,21 |
145,08 138,14 |
1,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,97 21:13 |
111,93 111,77 |
+0,18 % 0,20 |
112,87 111,20 |
1,48 Mio. | |
CarMax Group US1431301027 |
79,97 21:13 |
80,55 80,91 |
-1,16 % -0,94 |
81,64 79,44 |
480,03 Tsd. | |
Carnival Corp PA1436583006 |
15,73 21:12 |
16,21 16,15 |
-2,63 % -0,43 |
16,46 15,52 |
17,87 Mio. | |
Carrier Global Corp US14448C1045 |
69,45 21:13 |
69,61 69,04 |
+0,59 % 0,41 |
71,24 68,97 |
2,42 Mio. |