S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,23 21:59 |
211,44 211,45 |
+0,37 % 0,78 |
212,37 210,18 |
371,13 Tsd. | |
Brown and Brown Inc US1152361010 |
105,89 21:59 |
105,14 104,96 |
+0,89 % 0,93 |
106,02 104,99 |
492,54 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 21:59 |
45,91 45,85 |
-1,30 % -0,60 |
46,34 45,00 |
1,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,22 21:59 |
167,84 168,65 |
+0,34 % 0,57 |
170,04 165,72 |
1,50 Mio. | |
Bunge Global SA CH1300646267 |
100,21 21:59 |
99,87 99,30 |
+0,92 % 0,91 |
101,13 99,20 |
609,36 Tsd. | |
BXP Inc US1011211018 |
74,45 21:58 |
74,43 74,32 |
+0,17 % 0,13 |
75,47 73,96 |
466,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,2150 21:59 |
249,0300 256,2800 |
-0,81 % -2,07 |
255,9300 248,5000 |
2,04 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0950 21:59 |
36,0600 36,3000 |
+2,19 % 0,80 |
37,9000 36,0500 |
4,40 Mio. | |
Camden Property Trust US1331311027 |
125,42 21:58 |
126,65 126,60 |
-0,93 % -1,18 |
127,15 124,65 |
672,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,6550 21:59 |
51,2900 51,3500 |
+0,59 % 0,31 |
51,6850 50,9100 |
1,72 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,88 21:58 |
146,32 145,60 |
-1,18 % -1,72 |
147,17 142,85 |
1,17 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,88 21:59 |
115,00 114,66 |
-0,68 % -0,79 |
115,82 112,84 |
1,28 Mio. | |
CarMax Group US1431301027 |
81,92 21:59 |
82,82 83,03 |
-1,34 % -1,11 |
83,05 81,89 |
1,27 Mio. | |
Carnival Corp PA1436583006 |
16,16 21:59 |
16,23 16,34 |
-1,13 % -0,19 |
16,52 15,99 |
17,05 Mio. | |
Carrier Global Corp US14448C1045 |
69,16 21:59 |
69,86 70,06 |
-1,28 % -0,90 |
70,00 68,60 |
2,35 Mio. |